Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auryn Historical Data

AU Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 AM $0.0101
+0.98%
$708,416 $3,085
Apr 10, 4 AM $0.00996
-0.68%
$697,335 $2
Apr 10, 3 AM $0.01
+1.10%
$702,580 $2
Apr 10, 2 AM $0.00989
-0.28%
$692,262 $2
Apr 10, 1 AM $0.0099
-1.33%
$692,774 $2
Apr 10, 12 AM $0.00994
-0.37%
$695,808 $2
Apr 9, 11 PM $0.01
-0.33%
$702,288 $3,658
Apr 9, 10 PM $0.0102
+0.43%
$714,634 $3,658
Apr 9, 9 PM $0.0101
+0.87%
$709,185 $3,658
Apr 9, 8 PM $0.0101
-0.29%
$710,416 $3,660
Apr 9, 7 PM $0.0101
+7.54%
$707,046 $3,660
Apr 9, 6 PM $0.00939
-0.43%
$657,479 $3,660
Apr 9, 5 PM $0.00939
+9.50%
$657,423 $3,326
Apr 9, 4 PM $0.00858
+0.02%
$600,454 $3,338
Apr 9, 3 PM $0.00923
+0.02%
$645,769 $3,338
Apr 9, 2 PM $0.00927
+2.01%
$648,605 $3,420
Apr 9, 1 PM $0.00827
+1.49%
$578,983 $3,420
Apr 9, 12 PM $0.00828
-8.77%
$579,943 $3,418
Apr 9, 11 AM $0.00908
+10.17%
$635,680 $3,418
Apr 9, 10 AM $0.00826
+0.23%
$578,030 $3,031
Apr 9, 9 AM $0.00821
-3.94%
$574,937 $3,031
Apr 9, 8 AM $0.00849
-0.07%
$594,215 $3,032
Apr 9, 7 AM $0.00862
+0.00%
$603,407 $3,031
Apr 9, 6 AM $0.00862
-6.53%
$603,409 $3,031
Apr 9, 5 AM $0.00979
+14.28%
$685,323 $1,261
Apr 9, 4 AM $0.00847
-1.89%
$592,950 $1,442
Apr 9, 3 AM $0.00856
-13.78%
$599,194 $1,442
Apr 9, 2 AM $0.00993
-0.09%
$694,971 $1,442
Apr 9, 1 AM $0.00994
+3.14%
$695,625 $1,443
Apr 9, 12 AM $0.00967
+1.00%
$676,816 $1,228
Apr 8, 11 PM $0.00973
+0.00%
$681,088 $1,228
Apr 8, 10 PM $0.00977
+1.50%
$684,050 $1,228
Apr 8, 9 PM $0.00964
-3.91%
$674,624 $858
Apr 8, 8 PM $0.0106
+1.00%
$743,380 $933
Apr 8, 7 PM $0.0105
+0.29%
$734,112 $931
Apr 8, 6 PM $0.0105
+1.57%
$734,307 $930
Apr 8, 5 PM $0.0103
-1.55%
$722,937 $930
Apr 8, 4 PM $0.0106
-1.01%
$739,027 $852
Apr 8, 2 PM $0.0101
+0.47%
$708,867 $645
Apr 8, 1 PM $0.0102
+0.20%
$717,482 $1
Apr 8, 12 PM $0.0102
-0.39%
$710,572 $930
Apr 8, 11 AM $0.0102
-0.84%
$713,636 $930
Apr 8, 10 AM $0.0103
+0.07%
$719,640 $930
Apr 8, 9 AM $0.0103
-3.25%
$719,617 $930
Apr 8, 8 AM $0.0106
+0.00%
$743,790 $930
Apr 8, 7 AM $0.0106
+1.63%
$743,804 $930
Apr 8, 6 AM $0.0105
+1.16%
$733,987 $859
Apr 8, 5 AM $0.0104
+0.00%
$725,574 $859
Apr 8, 4 AM $0.0104
-0.88%
$725,590 $861
Apr 8, 3 AM $0.0104
-1.16%
$727,794 $879