Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auryn Historical Data

AU Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 AM $0.0105
+0.00%
$736,289 $882
Apr 8, 1 AM $0.0103
-1.75%
$724,020 $729
Apr 8, 12 AM $0.0105
+0.11%
$736,011 $729
Apr 7, 11 PM $0.0105
+1.22%
$731,814 $729
Apr 7, 10 PM $0.0101
+0.98%
$710,249 $729
Apr 7, 9 PM $0.00998
+5.96%
$698,805 $728
Apr 7, 8 PM $0.00942
+0.00%
$659,526 $728
Apr 7, 7 PM $0.00992
-1.83%
$694,571 $565
Apr 7, 6 PM $0.0101
-0.44%
$708,907 $6
Apr 7, 5 PM $0.0101
+0.73%
$710,489 $7
Apr 7, 4 PM $0.0102
+0.99%
$710,591 $6
Apr 7, 3 PM $0.01
-1.68%
$702,412 $655
Apr 7, 2 PM $0.0102
-0.68%
$711,421 $655
Apr 7, 1 PM $0.00981
+0.54%
$686,828 $653
Apr 7, 12 PM $0.00997
-1.26%
$697,797 $653
Apr 7, 11 AM $0.0101
-0.01%
$706,696 $653
Apr 7, 10 AM $0.0101
+1.79%
$706,779 $653
Apr 7, 9 AM $0.00973
+0.00%
$680,881 $1,807
Apr 7, 8 AM $0.00973
+0.00%
$680,860 $1,807
Apr 7, 7 AM $0.00994
+1.46%
$695,793 $1,807
Apr 7, 6 AM $0.0093
-3.20%
$650,813 $1,845
Apr 7, 5 AM $0.0096
-0.02%
$672,343 $1,845
Apr 7, 4 AM $0.00961
+2.77%
$672,521 $1,845
Apr 7, 2 AM $0.00937
+0.01%
$655,588 $1,729
Apr 6, 10 AM $0.0102
+0.00%
$716,164 $2,429
Apr 6, 9 AM $0.0105
+1.44%
$737,542 $2,165
Apr 6, 8 AM $0.011
+4.54%
$773,199 $1,811
Apr 6, 7 AM $0.0105
+1.51%
$734,847 $1,370
Apr 6, 1 AM $0.0103
+0.69%
$723,898 $2,161
Apr 6, 12 AM $0.0103
-2.22%
$721,628 $2,161
Apr 5, 11 PM $0.0113
+6.95%
$792,742 $2,161
Apr 5, 10 PM $0.0106
+1.94%
$741,261 $2,161
Apr 5, 9 PM $0.0101
-0.33%
$708,492 $1,822
Apr 5, 8 PM $0.0102
+5.02%
$716,289 $1,822
Apr 5, 7 PM $0.00974
-4.65%
$682,054 $1,822
Apr 5, 6 PM $0.0102
-0.03%
$711,867 $2,067
Apr 5, 5 PM $0.0102
-6.26%
$715,152 $2,067
Apr 5, 4 PM $0.0109
+9.02%
$762,912 $2,067
Apr 5, 3 PM $0.00998
-0.34%
$698,871 $1,977
Apr 5, 2 PM $0.00995
-2.33%
$696,685 $1,977
Apr 5, 1 PM $0.00999
-9.97%
$699,366 $1,977
Apr 5, 12 PM $0.0108
+0.00%
$759,019 $1,977
Apr 5, 11 AM $0.0108
-2.17%
$759,021 $1,977
Apr 5, 10 AM $0.0111
-2.20%
$775,889 $1,967
Apr 5, 9 AM $0.0113
+0.56%
$793,326 $1,947
Apr 5, 8 AM $0.0113
+2.66%
$793,075 $3,905
Apr 5, 7 AM $0.011
+0.00%
$772,529 $3,905
Apr 5, 6 AM $0.011
-1.11%
$772,528 $3,905
Apr 5, 5 AM $0.0115
+0.00%
$802,368 $3,612
Apr 5, 4 AM $0.0115
+2.34%
$802,369 $3,639