Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auryn Historical Data

AU Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $0.0101
-3.13%
$704,931 $3,933
Apr 3, 12 AM $0.0103
+0.00%
$722,491 $3,934
Apr 2, 11 PM $0.0103
-0.70%
$722,551 $3,937
Apr 2, 10 PM $0.0104
-8.17%
$727,657 $3,984
Apr 2, 9 PM $0.0113
-9.98%
$792,018 $3,541
Apr 2, 8 PM $0.013
+4.43%
$912,934 $3,436
Apr 2, 7 PM $0.0125
+2.32%
$875,469 $3,333
Apr 2, 6 PM $0.0122
-0.82%
$853,599 $3,332
Apr 2, 5 PM $0.0118
+0.01%
$823,673 $3,332
Apr 2, 4 PM $0.0118
-1.32%
$823,569 $3,361
Apr 2, 3 PM $0.0119
-0.40%
$834,443 $3,429
Apr 2, 2 PM $0.0119
+0.92%
$829,823 $3,430
Apr 2, 1 PM $0.0116
-3.41%
$814,461 $3,429
Apr 2, 12 PM $0.012
-0.02%
$843,210 $3,427
Apr 2, 11 AM $0.012
+1.48%
$843,291 $3,419
Apr 2, 10 AM $0.0119
-7.85%
$830,783 $3,323
Apr 2, 9 AM $0.0129
+5.83%
$905,820 $3,301
Apr 2, 8 AM $0.0122
-4.83%
$855,725 $3,307
Apr 2, 7 AM $0.0129
+2.59%
$899,876 $4,350
Apr 2, 6 AM $0.0125
+18.17%
$877,330 $2,356
Apr 2, 5 AM $0.0108
+0.00%
$754,989 $1,535
Apr 2, 4 AM $0.0108
+9.13%
$755,019 $1,893
Apr 2, 3 AM $0.0105
+1.99%
$736,008 $6,379
Apr 2, 2 AM $0.00983
-6.02%
$688,271 $6,427
Apr 2, 1 AM $0.0105
-0.25%
$737,995 $6,428
Apr 2, 12 AM $0.0106
+2.27%
$743,895 $6,429
Apr 1, 11 PM $0.0104
+2.01%
$727,375 $6,429
Apr 1, 10 PM $0.0102
+0.61%
$712,474 $55
Apr 1, 9 PM $0.0101
-0.10%
$706,856 $7,336
Apr 1, 8 PM $0.0102
-0.17%
$716,175 $7,344
Apr 1, 7 PM $0.0102
-0.02%
$716,971 $7,345
Apr 1, 6 PM $0.0102
-1.61%
$716,771 $7,345
Apr 1, 5 PM $0.0103
+1.15%
$722,791 $7,346
Apr 1, 4 PM $0.0102
+0.00%
$714,286 $7,345
Apr 1, 3 PM $0.0102
-0.62%
$714,941 $7,355
Apr 1, 2 PM $0.0103
-0.01%
$719,540 $9,255
Apr 1, 1 PM $0.00991
+1.61%
$693,939 $9,264
Apr 1, 12 PM $0.00986
+0.65%
$690,355 $13,758
Apr 1, 11 AM $0.0098
-0.24%
$685,679 $13,758
Apr 1, 10 AM $0.00977
+1.02%
$683,738 $13,761
Apr 1, 9 AM $0.00961
-0.43%
$672,483 $13,760
Apr 1, 8 AM $0.00968
-4.27%
$677,742 $13,759
Apr 1, 7 AM $0.00841
+5.94%
$588,881 $13,897
Apr 1, 6 AM $0.00794
+3.35%
$555,856 $11,381
Apr 1, 5 AM $0.00768
+0.01%
$537,801 $11,004
Apr 1, 4 AM $0.00817
+4.53%
$571,564 $11,002
Apr 1, 3 AM $0.00781
-3.39%
$546,781 $10,436
Apr 1, 2 AM $0.00807
+12.91%
$564,968 $10,326
Apr 1, 1 AM $0.00747
-9.63%
$522,973 $9,113
Apr 1, 12 AM $0.00818
-0.92%
$572,367 $7,868
Download