Auryn Historical Data

AU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.0219
+0.00%
$ 1.54 million $ 393
Jul 28, 3 PM $ 0.0218
+0.00%
$ 1.53 million $ 418
Jul 28, 1 PM $ 0.0219
+0.00%
$ 1.54 million $ 501
Jul 28, 12 AM $ 0.0222
-0.50%
$ 1.55 million $ 696
Jul 27, 11 PM $ 0.0224
+0.00%
$ 1.57 million $ 643
Jul 27, 5 PM $ 0.0223
+0.00%
$ 1.56 million $ 583
Jul 27, 4 PM $ 0.0221
+0.00%
$ 1.54 million $ 578
Jul 27, 3 PM $ 0.0221
+0.00%
$ 1.55 million $ 566
Jul 27, 4 AM $ 0.0209
+0.00%
$ 1.46 million $ 1,117
Jul 27, 2 AM $ 0.0206
+0.03%
$ 1.44 million $ 1,021
Jul 27, 1 AM $ 0.0206
+0.12%
$ 1.44 million $ 919
Jul 27, 12 AM $ 0.0204
+0.69%
$ 1.43 million $ 829
Jul 26, 5 PM $ 0.0202
-1.98%
$ 1.42 million $ 811
Jul 26, 1 PM $ 0.0206
+0.00%
$ 1.45 million $ 766
Jul 26, 12 PM $ 0.021
+0.19%
$ 1.47 million $ 730
Jul 26, 7 AM $ 0.0201
+0.00%
$ -- $ 162
Jul 26, 6 AM $ 0.0206
+0.00%
$ 1.44 million $ 179
Jul 26, 3 AM $ 0.0198
+0.00%
$ 1.39 million $ 176
Jul 26, 12 AM $ 0.0206
+0.79%
$ 1.44 million $ 175
Jul 25, 11 PM $ 0.0203
+0.00%
$ 1.42 million $ 234
Jul 25, 7 PM $ 0.0203
-2.62%
$ 1.42 million $ 231
Jul 25, 5 PM $ 0.0201
+0.00%
$ 1.41 million $ 222
Jul 25, 4 PM $ 0.0202
+0.00%
$ 1.41 million $ 241
Jul 25, 8 AM $ 0.0195
+0.00%
$ 1.36 million $ 1,102
Jul 25, 6 AM $ 0.0206
+0.64%
$ 1.44 million $ 1,100
Jul 25, 12 AM $ 0.0207
-1.03%
$ 1.45 million $ 1,067
Jul 24, 8 PM $ 0.02
+0.00%
$ 1.4 million $ 983
Jul 24, 6 PM $ 0.0199
+0.00%
$ 1.39 million $ 992
Jul 24, 5 PM $ 0.0199
+0.06%
$ 1.4 million $ 1,125
Jul 24, 4 PM $ 0.0199
+0.00%
$ 1.39 million $ 1,315
Jul 24, 9 AM $ 0.0197
+1.69%
$ 1.38 million $ 1,277
Jul 24, 12 AM $ 0.0217
-2.02%
$ 1.52 million $ 691
Jul 23, 10 PM $ 0.0206
+0.00%
$ 1.44 million $ 683
Jul 23, 9 PM $ 0.02
+0.00%
$ 1.4 million $ 681
Jul 23, 7 PM $ 0.0219
+0.00%
$ 1.53 million $ 678
Jul 23, 6 PM $ 0.0221
+0.00%
$ -- $ 521
Jul 23, 5 PM $ 0.0219
-0.16%
$ 1.53 million $ 485
Jul 23, 8 AM $ 0.0214
-7.24%
$ 1.5 million $ 1,400
Jul 23, 1 AM $ 0.0211
+0.00%
$ 1.48 million $ 2,310
Jul 23, 12 AM $ 0.0212
+0.83%
$ 1.48 million $ 2,338
Jul 22, 5 PM $ 0.0205
+0.00%
$ 1.43 million $ 4,202
Jul 22, 10 AM $ 0.021
+0.00%
$ 1.47 million $ 3,808
Jul 22, 9 AM $ 0.0201
-1.29%
$ 1.41 million $ 3,774
Jul 22, 8 AM $ 0.0204
+1.20%
$ 1.43 million $ 2,726
Jul 22, 7 AM $ 0.021
+0.15%
$ 1.47 million $ 2,756
Jul 22, 6 AM $ 0.0209
-0.13%
$ 1.46 million $ 2,719
Jul 22, 5 AM $ 0.0209
-0.11%
$ 1.46 million $ 2,701
Jul 22, 3 AM $ 0.0209
-0.21%
$ 1.47 million $ 2,631
Jul 22, 2 AM $ 0.0209
+0.04%
$ 1.47 million $ 2,729
Jul 22, 1 AM $ 0.0209
+0.76%
$ 1.46 million $ 2,589