Auryn Historical Data

AU Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00728
+10.51%
$ 509,910 $ 2,783
May 29, 8 PM $ 0.00659
-6.17%
$ 461,049 $ 2,786
May 29, 7 PM $ 0.00709
-5.89%
$ 496,068 $ 2,787
May 29, 6 PM $ 0.00734
-0.01%
$ 513,643 $ 2,787
May 29, 5 PM $ 0.00734
+0.20%
$ 513,692 $ 2,787
May 29, 4 PM $ 0.00732
+3.94%
$ 512,670 $ 2,418
May 29, 3 PM $ 0.00705
+4.23%
$ 493,171 $ 2,246
May 29, 2 PM $ 0.00677
-1.49%
$ 473,567 $ 2,077
May 29, 1 PM $ 0.0076
+1.10%
$ 531,745 $ 2,077
May 29, 12 PM $ 0.00674
+0.00%
$ 471,963 $ 2,078
May 29, 11 AM $ 0.00674
+0.26%
$ 471,953 $ 2,078
May 29, 10 AM $ 0.00672
-4.09%
$ 470,718 $ 1,427
May 29, 9 AM $ 0.007
+0.87%
$ 489,949 $ 1,361
May 29, 8 AM $ 0.00696
+0.57%
$ 486,977 $ 1,361
May 29, 7 AM $ 0.00692
+8.17%
$ 484,226 $ 1,361
May 29, 6 AM $ 0.00638
-0.15%
$ 446,275 $ 4
May 29, 5 AM $ 0.00638
-9.66%
$ 446,490 $ 4
May 29, 4 AM $ 0.00679
-2.64%
$ 475,281 $ 4
May 29, 3 AM $ 0.00698
+7.42%
$ 488,843 $ 7
May 29, 2 AM $ 0.00651
-1.24%
$ 455,380 $ 6
May 29, 1 AM $ 0.00659
+1.51%
$ 461,107 $ 960
May 29, 12 AM $ 0.00647
+1.45%
$ 452,920 $ 960
May 28, 11 PM $ 0.00636
+0.03%
$ 444,992 $ 960
May 28, 10 PM $ 0.00637
+0.39%
$ 445,747 $ 960
May 28, 9 PM $ 0.00634
+0.01%
$ 444,012 $ 960
May 28, 8 PM $ 0.00634
-6.60%
$ 443,984 $ 960
May 28, 7 PM $ 0.00679
-9.67%
$ 475,360 $ 1,017
May 28, 6 PM $ 0.00752
+7.02%
$ 526,252 $ 747
May 28, 5 PM $ 0.00777
-0.58%
$ 544,215 $ 1,875
May 28, 4 PM $ 0.0077
-1.45%
$ 538,946 $ 1,875
May 28, 3 PM $ 0.00785
+13.12%
$ 549,152 $ 1,875
May 28, 2 PM $ 0.00694
+0.66%
$ 485,514 $ 1,875
May 28, 1 PM $ 0.0077
-0.01%
$ 538,920 $ 1,875
May 28, 12 PM $ 0.0077
+0.00%
$ 538,954 $ 1,875
May 28, 11 AM $ 0.0077
+0.00%
$ 538,952 $ 1,937
May 28, 10 AM $ 0.00764
-0.76%
$ 535,002 $ 1,937
May 28, 9 AM $ 0.00775
+9.15%
$ 542,490 $ 3
May 28, 3 AM $ 0.0066
-1.86%
$ 462,326 $ 1,868
May 27, 5 PM $ 0.00707
+0.00%
$ 494,556 $ 2,036
May 27, 2 PM $ 0.00721
-6.72%
$ 504,825 $ 2,739
May 27, 11 AM $ 0.00763
+0.00%
$ 534,204 $ 2,193
May 27, 4 AM $ 0.00778
+0.00%
$ 544,275 $ 2,211
May 26, 6 PM $ 0.00714
+4.22%
$ 499,485 $ 1,733
May 26, 5 PM $ 0.00697
+0.00%
$ 488,014 $ 1,474
May 25, 11 PM $ 0.00712
+0.00%
$ 498,462 $ 150
May 24, 9 AM $ 0.00734
+0.00%
$ 514,101 $ 2,226
May 24, 5 AM $ 0.00757
+0.00%
$ 529,705 $ 4,662
May 23, 5 PM $ 0.00713
+0.92%
$ 499,329 $ 3,594
May 23, 2 PM $ 0.00706
+0.00%
$ 493,847 $ 2,860
May 23, 1 PM $ 0.00706
+0.00%
$ 494,462 $ 3,021