Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auryn Historical Data

AU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $0.0266
+0.00%
$1.87 million $21
Sep 5, 3 PM $0.0259
+0.00%
$1.81 million $17
Sep 5, 1 PM $0.0245
+3.42%
$1.71 million $15
Sep 5, 12 PM $0.0259
+0.00%
$1.82 million $6
Sep 3, 11 PM $0.0285
+0.00%
$1.99 million $52
Sep 3, 6 PM $0.0274
+0.00%
$1.92 million $49
Sep 3, 5 PM $0.0259
-0.59%
$1.81 million $45
Sep 3, 4 PM $0.0296
+0.00%
$2.07 million $24
Sep 3, 12 PM $0.0263
+0.00%
$1.84 million $31
Sep 3, 7 AM $0.0254
+0.00%
$1.78 million $32
Sep 3, 6 AM $0.0269
+0.00%
$1.88 million $35
Sep 3, 4 AM $0.0257
+6.13%
$1.8 million $26
Sep 3, 2 AM $0.0261
+0.02%
$1.82 million $70
Sep 3, 12 AM $0.0252
+0.00%
$1.77 million $66
Sep 2, 7 PM $0.0248
+0.00%
$1.74 million $67
Sep 2, 4 PM $0.0254
+0.00%
$1.78 million $87
Sep 2, 1 PM $0.0239
+5.02%
$1.67 million $84
Sep 2, 9 AM $0.0237
+0.00%
$1.66 million $119
Sep 2, 6 AM $0.0227
+0.00%
$1.59 million $121
Sep 2, 3 AM $0.0248
-0.48%
$1.74 million $115
Sep 2, 2 AM $0.0267
-3.10%
$1.87 million $113
Sep 1, 8 PM $0.0291
+0.00%
$2.04 million $85
Sep 1, 7 PM $0.0296
+0.00%
$2.07 million $86
Sep 1, 5 PM $0.0302
+0.00%
$2.11 million $76
Sep 1, 4 PM $0.026
-4.27%
$1.82 million $73
Sep 1, 11 AM $0.0234
+11.72%
$1.64 million $112
Sep 1, 10 AM $0.02
-5.35%
$1.4 million $101
Sep 1, 9 AM $0.0234
+0.00%
$1.64 million $71
Sep 1, 7 AM $0.0256
+6.81%
$1.79 million $69
Aug 31, 11 PM $0.0243
+0.00%
$1.7 million $93
Aug 31, 8 PM $0.0253
+0.78%
$1.77 million $87
Aug 31, 4 PM $0.0241
+0.00%
$1.69 million $90
Aug 31, 2 PM $0.025
+2.31%
$1.75 million $88
Aug 31, 1 PM $0.0255
-3.53%
$1.78 million $61
Aug 31, 5 AM $0.0277
+0.00%
$1.94 million $89
Aug 31, 3 AM $0.0291
+18.76%
$2.03 million $78
Aug 31, 2 AM $0.0281
+0.00%
$1.96 million $66
Aug 31, 1 AM $0.0291
+0.00%
$-- $65
Aug 30, 9 PM $0.0304
+0.00%
$2.13 million $85
Aug 30, 6 PM $0.0313
+0.00%
$2.19 million $88
Aug 30, 4 PM $0.0294
+0.00%
$2.06 million $84
Aug 30, 3 PM $0.0274
+0.00%
$1.92 million $81
Aug 30, 12 PM $0.0283
+1.83%
$1.98 million $79
Aug 30, 11 AM $0.0292
+0.00%
$2.04 million $30
Aug 30, 4 AM $0.0274
+0.00%
$1.92 million $34
Aug 30, 12 AM $0.0266
+0.00%
$1.86 million $35
Aug 29, 11 PM $0.0292
-4.25%
$2.05 million $31
Aug 29, 9 PM $0.0292
+0.00%
$2.04 million $25
Aug 29, 8 PM $0.0304
+0.00%
$2.13 million $27
Aug 29, 11 AM $0.0286
+0.00%
$2 million $38