Auryn Historical Data

AU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0119
+4.50%
$ 834,196 $ 3,894
Apr 18, 5 AM $ 0.0114
-0.01%
$ 798,243 $ 3,888
Apr 18, 4 AM $ 0.0124
+7.61%
$ 868,375 $ 3,888
Apr 18, 3 AM $ 0.0115
+0.00%
$ 806,972 $ 3,697
Apr 18, 2 AM $ 0.0115
-10.00%
$ 806,954 $ 3,697
Apr 18, 1 AM $ 0.0128
+0.00%
$ 899,325 $ 3,042
Apr 17, 11 PM $ 0.0121
+0.00%
$ 843,600 $ 2,938
Apr 17, 10 PM $ 0.0121
+4.95%
$ 843,771 $ 2,510
Apr 17, 9 PM $ 0.0115
-0.39%
$ 803,960 $ 2,509
Apr 17, 8 PM $ 0.0128
+2.54%
$ 893,805 $ 2,509
Apr 17, 6 PM $ 0.0114
+0.00%
$ 800,509 $ 2,510
Apr 17, 5 PM $ 0.0114
+0.00%
$ 800,504 $ 2,516
Apr 17, 4 PM $ 0.0118
-10.58%
$ 824,979 $ 2,585
Apr 17, 3 PM $ 0.0132
+0.00%
$ 922,675 $ 1,547
Apr 17, 2 PM $ 0.0121
-7.61%
$ 846,783 $ 1,547
Apr 17, 1 PM $ 0.0131
-0.07%
$ 916,585 $ 551
Apr 17, 12 PM $ 0.0131
-0.20%
$ 917,011 $ 416
Apr 17, 11 AM $ 0.0124
-6.45%
$ 870,155 $ 5
Apr 17, 10 AM $ 0.0135
-2.13%
$ 946,768 $ 5
Apr 17, 9 AM $ 0.0138
+0.15%
$ 968,126 $ 5
Apr 17, 8 AM $ 0.0137
-1.53%
$ 958,793 $ 5
Apr 17, 7 AM $ 0.0138
+0.60%
$ 968,864 $ 5
Apr 17, 6 AM $ 0.0138
-0.17%
$ 965,809 $ 5
Apr 17, 5 AM $ 0.0137
-0.77%
$ 961,184 $ 925
Apr 17, 4 AM $ 0.014
+1.78%
$ 982,820 $ 931
Apr 17, 3 AM $ 0.0138
-1.24%
$ 965,806 $ 931
Apr 17, 2 AM $ 0.014
+0.01%
$ 977,945 $ 931
Apr 17, 1 AM $ 0.0139
+1.00%
$ 973,345 $ 932
Apr 17, 12 AM $ 0.0138
+0.01%
$ 963,627 $ 932
Apr 16, 11 PM $ 0.0139
+7.73%
$ 972,279 $ 742
Apr 16, 10 PM $ 0.0129
+0.15%
$ 902,425 $ 796
Apr 16, 9 PM $ 0.0129
+9.41%
$ 901,063 $ 790
Apr 16, 8 PM $ 0.0118
-5.94%
$ 824,400 $ 6
Apr 16, 7 PM $ 0.0123
-5.90%
$ 861,487 $ 6
Apr 16, 6 PM $ 0.0131
+0.73%
$ 914,889 $ 1,309
Apr 16, 5 PM $ 0.013
+0.25%
$ 912,974 $ 1,309
Apr 16, 4 PM $ 0.0131
+1.10%
$ 914,126 $ 1,309
Apr 16, 3 PM $ 0.0129
+1.00%
$ 903,032 $ 1,327
Apr 16, 2 PM $ 0.0127
+5.06%
$ 891,504 $ 1,326
Apr 16, 1 PM $ 0.0121
-6.38%
$ 848,342 $ 1,327
Apr 16, 12 PM $ 0.0131
-0.16%
$ 917,650 $ 1,343
Apr 16, 11 AM $ 0.0131
+9.29%
$ 918,787 $ 1,343
Apr 16, 10 AM $ 0.012
-7.25%
$ 841,251 $ 1,344
Apr 16, 9 AM $ 0.013
+0.32%
$ 906,895 $ 1,496
Apr 16, 8 AM $ 0.0131
+1.56%
$ 913,537 $ 1,496
Apr 16, 7 AM $ 0.0121
+0.10%
$ 844,765 $ 1,495
Apr 16, 6 AM $ 0.0121
-12.44%
$ 843,869 $ 1,493
Apr 16, 5 AM $ 0.0138
-0.07%
$ 963,927 $ 1,633
Apr 16, 4 AM $ 0.0139
+6.70%
$ 975,040 $ 1,635
Apr 16, 3 AM $ 0.0132
+0.37%
$ 920,853 $ 1,309