Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auryn Historical Data

AU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.0126
-14.00%
$-- $5,162
Jan 16, 2026 $0.0144
-3.82%
$1.01 million $4,871
Jan 15, 2026 $0.0151
+14.68%
$1.06 million $4,144
Jan 14, 2026 $0.0134
+24.75%
$940,905 $3,758
Jan 13, 2026 $0.0111
-2.67%
$745,381 $2,816
Jan 12, 2026 $0.0114
+5.74%
$794,904 $3,247
Jan 11, 2026 $0.0105
-9.48%
$732,795 $7,760
Jan 10, 2026 $0.0117
-7.38%
$-- $6,724
Jan 9, 2026 $0.0128
+9.64%
$894,082 $7,509
Jan 8, 2026 $0.0117
+4.27%
$821,148 $7,674
Jan 7, 2026 $0.0114
-13.14%
$798,617 $5,549
Jan 6, 2026 $0.013
+1.49%
$-- $381
Jan 5, 2026 $0.013
-2.69%
$912,153 $2,421
Jan 4, 2026 $0.0143
+8.72%
$-- $409
Jan 3, 2026 $0.0145
-3.44%
$-- $722
Jan 2, 2026 $0.0149
+22.63%
$1.05 million $6,348
Jan 1, 2026 $0.0127
+3.71%
$888,654 $115,204
Dec 31, 2025 $0.0125
-14.34%
$847,783 $110,525
Dec 30, 2025 $0.0143
-3.86%
$1.01 million $53,531
Dec 29, 2025 $0.0142
-1.26%
$995,903 $105,766
Dec 28, 2025 $0.0143
+1.25%
$989,849 $103,395
Dec 27, 2025 $0.0138
+2.54%
$991,063 $96,709
Dec 26, 2025 $0.0134
+6.22%
$-- $88,723
Dec 25, 2025 $0.0133
+9.11%
$929,180 $87,687
Dec 24, 2025 $0.0123
-16.49%
$861,975 $81,194
Dec 23, 2025 $0.0153
-15.34%
$1.06 million $72,977
Dec 22, 2025 $0.0185
+0.47%
$-- $65,384
Dec 21, 2025 $0.0176
-14.89%
$1.27 million $61,674
Dec 20, 2025 $0.022
+6.28%
$-- $17,760
Dec 19, 2025 $0.0202
+3.05%
$1.48 million $3,017
Dec 18, 2025 $0.0187
-7.73%
$1.31 million $166,641
Dec 17, 2025 $0.0195
-20.34%
$1.41 million $157,264
Dec 16, 2025 $0.0236
-13.86%
$1.71 million $152,087
Dec 15, 2025 $0.0275
-8.17%
$1.95 million $143,356
Dec 14, 2025 $0.0289
-20.65%
$2.13 million $121,334
Dec 13, 2025 $0.0379
-7.94%
$2.65 million $111,976
Dec 12, 2025 $0.0421
-30.80%
$2.95 million $104,595
Dec 11, 2025 $0.0607
-17.57%
$4.25 million $144,925
Dec 10, 2025 $0.0759
-3.41%
$5.32 million $115,601
Dec 9, 2025 $0.0824
+29.04%
$5.77 million $107,922
Dec 8, 2025 $0.0652
+12.74%
$-- $84,083
Dec 7, 2025 $0.0788
-9.27%
$5.52 million $98,565
Dec 6, 2025 $0.0885
+24.50%
$6.19 million $81,688
Dec 5, 2025 $0.0725
-38.75%
$5.07 million $62,683
Dec 4, 2025 $0.118
-8.92%
$8.26 million $3,834
Dec 3, 2025 $0.137
-12.17%
$9.61 million $34,269
Dec 2, 2025 $0.154
-0.93%
$10.75 million $25,745
Dec 1, 2025 $0.155
+2.76%
$10.86 million $1.13 million
Nov 30, 2025 $0.144
-46.20%
$11.15 million $1.15 million
Nov 29, 2025 $0.264
-39.92%
$18.59 million $1.18 million