Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auryn Historical Data

AU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.0126
-14.00%
$-- $5,162
Jan 16, 2026 $0.0144
-3.82%
$1.01 million $4,871
Jan 15, 2026 $0.0151
+14.68%
$1.06 million $4,144
Jan 14, 2026 $0.0134
+24.75%
$940,905 $3,758
Jan 13, 2026 $0.0111
-2.67%
$745,381 $2,816
Jan 12, 2026 $0.0114
+5.74%
$794,904 $3,247
Jan 11, 2026 $0.0105
-9.48%
$732,795 $7,760
Jan 10, 2026 $0.0117
-7.38%
$-- $6,724
Jan 9, 2026 $0.0128
+9.64%
$894,082 $7,509
Jan 8, 2026 $0.0117
+4.27%
$821,148 $7,674
Jan 7, 2026 $0.0114
-13.14%
$798,617 $5,549
Jan 6, 2026 $0.013
+1.49%
$-- $381
Jan 5, 2026 $0.013
-2.69%
$912,153 $2,421
Jan 4, 2026 $0.0143
+8.72%
$-- $409
Jan 3, 2026 $0.0145
-3.44%
$-- $722
Jan 2, 2026 $0.0149
+22.63%
$1.05 million $6,348
Jan 1, 2026 $0.0127
+3.71%
$888,654 $115,204
Dec 31, 2025 $0.0125
-14.34%
$847,783 $110,525
Dec 30, 2025 $0.0143
-3.86%
$1.01 million $53,531
Dec 29, 2025 $0.0142
-1.26%
$995,903 $105,766
Dec 28, 2025 $0.0143
+1.25%
$989,849 $103,395
Dec 27, 2025 $0.0138
+2.54%
$991,063 $96,709
Dec 26, 2025 $0.0134
+6.22%
$-- $88,723
Dec 25, 2025 $0.0133
+9.11%
$929,180 $87,687
Dec 24, 2025 $0.0123
-16.49%
$861,975 $81,194
Dec 23, 2025 $0.0153
-15.34%
$1.06 million $72,977
Dec 22, 2025 $0.0185
+0.47%
$-- $65,384
Dec 21, 2025 $0.0176
-14.89%
$1.27 million $61,674
Dec 20, 2025 $0.022
+6.28%
$-- $17,760
Dec 19, 2025 $0.0202
+3.05%
$1.48 million $3,017
Dec 18, 2025 $0.0187
-7.73%
$1.31 million $166,641
Dec 17, 2025 $0.0195
-20.34%
$1.41 million $157,264
Dec 16, 2025 $0.0236
-13.86%
$1.71 million $152,087
Dec 15, 2025 $0.0275
-8.17%
$1.95 million $143,356
Dec 14, 2025 $0.0289
-20.65%
$2.13 million $121,334
Dec 13, 2025 $0.0379
-7.94%
$2.65 million $111,976
Dec 12, 2025 $0.0421
-30.80%
$2.95 million $104,595
Dec 11, 2025 $0.0607
-17.57%
$4.25 million $144,925
Dec 10, 2025 $0.0759
-3.41%
$5.32 million $115,601
Dec 9, 2025 $0.0824
+29.04%
$5.77 million $107,922
Dec 8, 2025 $0.0652
+12.74%
$-- $84,083
Dec 7, 2025 $0.0788
-9.27%
$5.52 million $98,565
Dec 6, 2025 $0.0885
+24.50%
$6.19 million $81,688
Dec 5, 2025 $0.0725
-38.75%
$5.07 million $62,683
Dec 4, 2025 $0.118
-8.92%
$8.26 million $3,834
Dec 3, 2025 $0.137
-12.17%
$9.61 million $34,269
Dec 2, 2025 $0.154
-0.93%
$10.75 million $25,745
Dec 1, 2025 $0.155
+2.76%
$10.86 million $1.13 million
Nov 30, 2025 $0.144
-46.20%
$11.15 million $1.15 million
Nov 29, 2025 $0.264
-39.92%
$18.59 million $1.18 million