Auryn Historical Data

AU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0209
+0.76%
$ 1.46 million $ 2,589
Jul 22, 12 AM $ 0.0208
+0.29%
$ 1.46 million $ 2,634
Jul 21, 11 PM $ 0.0207
+0.00%
$ 1.45 million $ 2,595
Jul 21, 10 PM $ 0.0207
+0.00%
$ 1.45 million $ 2,582
Jul 21, 9 PM $ 0.0207
-1.46%
$ 1.45 million $ 2,829
Jul 21, 8 PM $ 0.0209
+2.90%
$ 1.46 million $ 2,073
Jul 21, 6 PM $ 0.0206
+0.00%
$ 1.44 million $ 885
Jul 21, 1 PM $ 0.0207
+0.00%
$ 1.45 million $ 970
Jul 21, 9 AM $ 0.0205
+0.00%
$ 1.43 million $ 865
Jul 21, 8 AM $ 0.0206
+1.72%
$ 1.44 million $ 1,160
Jul 21, 7 AM $ 0.0203
+0.00%
$ 1.42 million $ 974
Jul 21, 5 AM $ 0.0205
+0.00%
$ 1.44 million $ 4,212
Jul 21, 4 AM $ 0.0205
+0.00%
$ 1.43 million $ 4,259
Jul 21, 2 AM $ 0.0205
+0.54%
$ 1.43 million $ 4,583
Jul 21, 1 AM $ 0.0204
+0.00%
$ 1.42 million $ 4,377
Jul 21, 12 AM $ 0.0204
-0.89%
$ 1.43 million $ 4,351
Jul 20, 11 PM $ 0.0204
+0.00%
$ 1.43 million $ 3,862
Jul 20, 10 PM $ 0.0204
+6.71%
$ 1.43 million $ 3,860
Jul 20, 8 PM $ 0.0189
+0.00%
$ 1.32 million $ 1,175
Jul 20, 7 PM $ 0.0189
+0.00%
$ 1.32 million $ 1,173
Jul 20, 6 PM $ 0.0189
+0.00%
$ 1.32 million $ 1,153
Jul 20, 10 AM $ 0.0185
+0.00%
$ 1.3 million $ 1,308
Jul 20, 9 AM $ 0.0187
+0.37%
$ 1.31 million $ 1,000
Jul 20, 4 AM $ 0.0191
+0.00%
$ 1.34 million $ 1,498
Jul 20, 3 AM $ 0.0192
+3.79%
$ 1.34 million $ 1,091
Jul 20, 12 AM $ 0.0184
+0.00%
$ 1.29 million $ 979
Jul 19, 5 PM $ 0.0185
+0.00%
$ 1.29 million $ 927
Jul 19, 4 PM $ 0.0185
+0.00%
$ 1.29 million $ 847
Jul 19, 2 PM $ 0.0185
+0.00%
$ 1.3 million $ 737
Jul 19, 8 AM $ 0.0188
+0.00%
$ 1.32 million $ 1,276
Jul 19, 6 AM $ 0.0189
-0.02%
$ 1.32 million $ 1,439
Jul 19, 1 AM $ 0.0193
+0.00%
$ -- $ 1,394
Jul 19, 12 AM $ 0.0189
+0.28%
$ 1.32 million $ 1,357
Jul 18, 11 PM $ 0.0188
+1.03%
$ 1.32 million $ 1,251
Jul 18, 6 PM $ 0.0183
+0.00%
$ 1.28 million $ 1,508
Jul 18, 1 PM $ 0.0187
+3.44%
$ 1.31 million $ 1,633
Jul 18, 11 AM $ 0.0192
+9.83%
$ 1.34 million $ 1,170
Jul 18, 8 AM $ 0.0181
+0.00%
$ 1.26 million $ 937
Jul 18, 7 AM $ 0.0178
-0.39%
$ 1.25 million $ 1,006
Jul 18, 5 AM $ 0.0172
+0.00%
$ 1.21 million $ 1,783
Jul 18, 2 AM $ 0.0184
+0.00%
$ 1.29 million $ 1,901
Jul 18, 1 AM $ 0.0187
+0.00%
$ 1.31 million $ 1,866
Jul 18, 12 AM $ 0.0184
+0.00%
$ 1.29 million $ 1,841
Jul 17, 8 PM $ 0.0186
+0.93%
$ 1.3 million $ 1,804
Jul 17, 7 PM $ 0.0188
+0.16%
$ 1.32 million $ 1,671
Jul 17, 4 PM $ 0.0188
+0.00%
$ 1.32 million $ 1,688
Jul 17, 3 PM $ 0.0188
+0.35%
$ 1.32 million $ 1,618
Jul 17, 2 PM $ 0.0186
+0.00%
$ 1.3 million $ 1,550
Jul 17, 11 AM $ 0.0188
+0.00%
$ 1.32 million $ 2,043
Jul 17, 10 AM $ 0.0188
+0.19%
$ 1.31 million $ 1,991