Auryn Historical Data

AU Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00706
+0.00%
$ 493,847 $ 2,860
May 23, 1 PM $ 0.00706
+0.00%
$ 494,462 $ 3,021
May 23, 9 AM $ 0.00661
+11.05%
$ 462,744 $ 2,485
May 23, 8 AM $ 0.00655
-2.20%
$ 458,494 $ 1,723
May 22, 6 AM $ 0.00791
+0.00%
$ 553,915 $ 1,957
May 21, 8 PM $ 0.00701
+0.00%
$ 490,982 $ 1,424
May 21, 3 PM $ 0.00694
+0.00%
$ 485,466 $ 1,218
May 21, 2 AM $ 0.00958
-0.17%
$ 670,418 $ 3
May 21, 1 AM $ 0.00961
-1.33%
$ 672,592 $ 3
May 21, 12 AM $ 0.00949
-6.45%
$ 664,608 $ 3
May 20, 11 PM $ 0.0102
+7.56%
$ 710,847 $ 3
May 20, 10 PM $ 0.00932
-0.95%
$ 652,530 $ 3
May 20, 9 PM $ 0.00935
-1.20%
$ 654,713 $ 3
May 20, 8 PM $ 0.00945
-0.42%
$ 661,766 $ 3
May 20, 7 PM $ 0.00948
+2.35%
$ 663,938 $ 3
May 20, 6 PM $ 0.00927
+0.54%
$ 649,148 $ 3
May 20, 5 PM $ 0.00921
-3.29%
$ 644,487 $ 1,426
May 20, 4 PM $ 0.00949
-0.27%
$ 664,477 $ 1,426
May 20, 3 PM $ 0.00941
-0.25%
$ 659,030 $ 1,426
May 20, 2 PM $ 0.00941
-0.26%
$ 658,523 $ 1,426
May 20, 1 PM $ 0.00936
+14.54%
$ 655,011 $ 1,426
May 20, 12 PM $ 0.00817
-3.11%
$ 571,853 $ 1,426
May 20, 11 AM $ 0.00843
-4.57%
$ 590,085 $ 202
May 20, 10 AM $ 0.00846
-5.35%
$ 592,355 $ 3
May 20, 9 AM $ 0.00894
-3.72%
$ 625,854 $ 3
May 20, 8 AM $ 0.00929
+0.45%
$ 649,993 $ 3
May 20, 7 AM $ 0.00924
-0.11%
$ 646,846 $ 1,898
May 20, 6 AM $ 0.0092
+3.74%
$ 643,813 $ 1,898
May 20, 5 AM $ 0.00923
+0.78%
$ 646,017 $ 1,897
May 20, 4 AM $ 0.00916
-1.91%
$ 641,375 $ 1,898
May 20, 3 AM $ 0.00934
+11.03%
$ 653,678 $ 1,898
May 20, 2 AM $ 0.00827
-0.06%
$ 578,730 $ 1,894
May 20, 1 AM $ 0.00881
-0.30%
$ 616,395 $ 1,894
May 20, 12 AM $ 0.00888
+0.32%
$ 621,612 $ 2,039
May 19, 11 PM $ 0.0088
-0.16%
$ 615,749 $ 2,039
May 19, 10 PM $ 0.00876
-11.00%
$ 613,485 $ 2,039
May 19, 9 PM $ 0.00985
+0.00%
$ 689,234 $ 2,040
May 19, 8 PM $ 0.00985
-0.03%
$ 689,501 $ 2,040
May 19, 7 PM $ 0.00986
-0.60%
$ 689,879 $ 16
May 19, 6 PM $ 0.00994
+0.57%
$ 695,559 $ 16
May 19, 5 PM $ 0.00999
+0.87%
$ 699,291 $ 16
May 19, 4 PM $ 0.00983
+11.66%
$ 687,964 $ 16
May 19, 3 PM $ 0.00879
-10.19%
$ 615,604 $ 14
May 19, 2 PM $ 0.01
+1.44%
$ 703,386 $ 1,838
May 19, 1 PM $ 0.00907
+1.72%
$ 635,146 $ 1,838
May 19, 12 PM $ 0.00894
+0.23%
$ 625,741 $ 1,837
May 19, 11 AM $ 0.00894
-3.14%
$ 625,657 $ 1,837
May 19, 10 AM $ 0.00916
+0.36%
$ 641,065 $ 1,837
May 19, 9 AM $ 0.00897
-0.22%
$ 628,140 $ 1,837
May 19, 8 AM $ 0.00899
-10.13%
$ 629,008 $ 1,703