Auryn Historical Data

AU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0131
-0.50%
$ 915,674 $ 1,309
Apr 16, 1 AM $ 0.0136
+9.28%
$ 953,880 $ 1,308
Apr 16, 12 AM $ 0.0137
-2.36%
$ 961,500 $ 1,225
Apr 15, 11 PM $ 0.0141
+0.04%
$ 985,164 $ 1,228
Apr 15, 10 PM $ 0.0142
+10.12%
$ 991,592 $ 1,224
Apr 15, 9 PM $ 0.0127
-0.96%
$ 891,881 $ 1,088
Apr 15, 8 PM $ 0.0129
+4.32%
$ 900,914 $ 1,088
Apr 15, 7 PM $ 0.0123
+0.01%
$ 863,540 $ 1,088
Apr 15, 6 PM $ 0.0123
-1.44%
$ 863,305 $ 1,087
Apr 15, 5 PM $ 0.0135
+19.65%
$ 945,624 $ 943
Apr 15, 4 PM $ 0.0113
-0.03%
$ 790,177 $ 509
Apr 15, 3 PM $ 0.0111
-0.31%
$ 775,432 $ 491
Apr 15, 2 PM $ 0.0111
+0.97%
$ 778,906 $ 630
Apr 15, 1 PM $ 0.0111
+0.20%
$ 773,676 $ 630
Apr 15, 12 PM $ 0.0109
-5.19%
$ 765,559 $ 630
Apr 15, 11 AM $ 0.0115
+0.00%
$ 807,432 $ 630
Apr 15, 10 AM $ 0.0115
+0.00%
$ 806,457 $ 630
Apr 15, 9 AM $ 0.0115
+5.78%
$ 806,959 $ 1,351
Apr 15, 8 AM $ 0.011
+13.85%
$ 768,839 $ 1,339
Apr 15, 7 AM $ 0.00997
-0.15%
$ 698,047 $ 1,343
Apr 15, 6 AM $ 0.00999
+1.58%
$ 699,133 $ 1,343
Apr 15, 5 AM $ 0.0102
-6.80%
$ 713,530 $ 7
Apr 15, 4 AM $ 0.011
-0.76%
$ 768,604 $ 8
Apr 15, 3 AM $ 0.0111
+0.96%
$ 774,048 $ 1,557
Apr 15, 2 AM $ 0.011
-0.97%
$ 772,534 $ 1,557
Apr 15, 1 AM $ 0.0111
+0.00%
$ 773,929 $ 1,557
Apr 15, 12 AM $ 0.0111
+0.57%
$ 776,340 $ 1,557
Apr 14, 11 PM $ 0.0108
+0.00%
$ 752,748 $ 1,557
Apr 14, 10 PM $ 0.0108
-6.78%
$ 752,879 $ 1,556
Apr 14, 9 PM $ 0.0115
+1.31%
$ 806,098 $ 1,547
Apr 14, 8 PM $ 0.0115
+0.98%
$ 803,335 $ 1,547
Apr 14, 7 PM $ 0.0114
-1.43%
$ 797,854 $ 1,547
Apr 14, 6 PM $ 0.0115
+0.38%
$ 807,353 $ 1,547
Apr 14, 5 PM $ 0.00996
+0.05%
$ 697,327 $ 1,547
Apr 14, 4 PM $ 0.00996
-0.25%
$ 696,973 $ 1,545
Apr 14, 3 PM $ 0.00994
-15.30%
$ 695,631 $ 2,044
Apr 14, 2 PM $ 0.0117
+0.00%
$ 821,408 $ 2,044
Apr 14, 1 PM $ 0.0113
-3.19%
$ 789,150 $ 2,050
Apr 14, 12 PM $ 0.0116
+9.04%
$ 815,126 $ 1,725
Apr 14, 11 AM $ 0.0107
+0.00%
$ 747,528 $ 1,389
Apr 14, 10 AM $ 0.0107
+0.67%
$ 747,532 $ 1,389
Apr 14, 9 AM $ 0.0106
+5.39%
$ 742,595 $ 1,305
Apr 14, 8 AM $ 0.01
-4.12%
$ 702,073 $ 2,007
Apr 14, 7 AM $ 0.0105
+4.66%
$ 732,205 $ 2,007
Apr 14, 6 AM $ 0.01
-9.31%
$ 699,786 $ 1,433
Apr 14, 5 AM $ 0.0112
-1.37%
$ 783,713 $ 9
Apr 14, 4 AM $ 0.0114
+0.37%
$ 794,498 $ 9
Apr 14, 3 AM $ 0.0112
-0.85%
$ 786,844 $ 1,405
Apr 14, 2 AM $ 0.0113
+0.78%
$ 789,971 $ 1,405
Apr 14, 1 AM $ 0.0112
+2.13%
$ 785,344 $ 1,404