Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auryn Historical Data

AU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.45
-0.05%
$30.93 million $1.07 million
Nov 27, 2025 $0.49
+3.41%
$32.03 million $1.13 million
Nov 26, 2025 $0.47
-54.77%
$33.13 million $1.22 million
Nov 25, 2025 $1.2
-15.51%
$72.51 million $1.25 million
Nov 24, 2025 $1.17
+406.92%
$-- $1.02 million
Nov 23, 2025 $0.228
-1.35%
$-- $512,337
Download