Auryn Historical Data

AU Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00899
-10.13%
$ 629,008 $ 1,703
May 19, 7 AM $ 0.01
+12.00%
$ 700,184 $ 1,895
May 19, 6 AM $ 0.00893
+0.00%
$ 624,932 $ 1,009
May 19, 5 AM $ 0.00893
+7.80%
$ 625,146 $ 4
May 19, 4 AM $ 0.00824
+1.65%
$ 576,958 $ 4
May 19, 3 AM $ 0.00811
-1.97%
$ 567,973 $ 4
May 19, 2 AM $ 0.00805
-0.52%
$ 563,224 $ 4
May 19, 1 AM $ 0.00807
-7.34%
$ 564,669 $ 7
May 19, 12 AM $ 0.00873
-1.09%
$ 611,303 $ 8
May 18, 11 PM $ 0.00898
+0.09%
$ 628,863 $ 8
May 18, 10 PM $ 0.00934
-0.35%
$ 654,044 $ 8
May 18, 9 PM $ 0.00931
+8.90%
$ 651,692 $ 9
May 18, 8 PM $ 0.0089
-1.79%
$ 622,697 $ 8
May 18, 7 PM $ 0.00902
+2.04%
$ 631,493 $ 8
May 18, 6 PM $ 0.00873
+8.91%
$ 611,067 $ 8
May 18, 5 PM $ 0.00803
+0.62%
$ 562,236 $ 7
May 18, 4 PM $ 0.00795
-0.44%
$ 556,795 $ 7
May 18, 8 AM $ 0.00739
+0.00%
$ 517,169 $ 5,676
May 18, 7 AM $ 0.00798
+0.00%
$ 558,300 $ 5,004
May 18, 6 AM $ 0.00734
+0.00%
$ 513,777 $ 4,040
May 18, 5 AM $ 0.00745
-0.78%
$ 521,505 $ 4,138
May 18, 4 AM $ 0.00747
+4.44%
$ 523,001 $ 4,242
May 18, 3 AM $ 0.00724
-1.24%
$ 507,016 $ 3,208
May 17, 7 PM $ 0.00776
+0.00%
$ 543,463 $ 3,776
May 17, 2 PM $ 0.00755
+2.62%
$ 528,264 $ 3,335
May 17, 10 AM $ 0.00707
-0.85%
$ 494,997 $ 2,068
May 17, 9 AM $ 0.00724
+0.18%
$ 506,998 $ 2,069
May 17, 5 AM $ 0.00719
+0.00%
$ 502,956 $ 1,620
May 17, 2 AM $ 0.00739
-2.85%
$ 517,266 $ 1,383
May 17, 12 AM $ 0.00767
+0.00%
$ 536,968 $ 942
May 16, 11 PM $ 0.00769
+0.00%
$ 538,183 $ 955
May 16, 10 PM $ 0.00761
+0.00%
$ 532,851 $ 790
May 16, 9 PM $ 0.00756
-0.31%
$ 529,515 $ 597
May 13, 10 AM $ 0.00821
+0.00%
$ 574,868 $ 127
May 8, 8 AM $ 0.00756
+0.00%
$ 529,236 $ 5,859
May 8, 2 AM $ 0.00753
+7.79%
$ 527,243 $ 5,733
May 7, 1 PM $ 0.00554
+0.00%
$ 387,492 $ 2,871
May 7, 12 PM $ 0.00543
-17.06%
$ 380,089 $ 2,815
May 7, 7 AM $ 0.00647
+0.00%
$ 453,242 $ 651
May 5, 6 PM $ 0.00499
+0.00%
$ 349,274 $ 1,000
May 5, 2 AM $ 0.00499
+0.00%
$ 349,050 $ 599
May 4, 7 PM $ 0.0052
+0.00%
$ 364,031 $ 144
May 2, 6 PM $ 0.00499
+1.18%
$ 349,503 $ 1,225
Apr 30, 11 AM $ 0.00902
+0.00%
$ 631,270 $ 429
Apr 28, 4 PM $ 0.0091
+0.00%
$ 637,240 $ 1,670
Apr 28, 8 AM $ 0.00987
+0.00%
$ 690,631 $ 867
Apr 27, 9 AM $ 0.0123
-0.68%
$ 858,898 $ 1,537
Apr 27, 8 AM $ 0.0124
+0.55%
$ 864,812 $ 1,537
Apr 27, 7 AM $ 0.0123
+0.00%
$ 860,119 $ 1,095
Apr 27, 6 AM $ 0.0123
+0.61%
$ 860,127 $ 2