Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auryn Historical Data

AU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 PM $0.0196
+0.00%
$1.37 million $6,399
Aug 25, 2 PM $0.0195
-5.25%
$1.37 million $6,436
Aug 25, 1 PM $0.0204
+8.38%
$1.43 million $5,912
Aug 25, 12 PM $0.0187
+1.55%
$1.31 million $7,138
Aug 25, 11 AM $0.0189
-1.02%
$1.33 million $6,936
Aug 25, 9 AM $0.0186
-1.63%
$1.3 million $6,964
Aug 25, 8 AM $0.0189
-4.46%
$1.32 million $6,933
Aug 25, 7 AM $0.0179
-2.10%
$1.25 million $6,457
Aug 25, 6 AM $0.0183
+0.00%
$1.28 million $6,543
Aug 25, 5 AM $0.0179
-5.48%
$1.25 million $6,433
Aug 25, 4 AM $0.0187
-8.80%
$1.31 million $6,178
Aug 25, 3 AM $0.0205
+10.56%
$1.43 million $6,829
Aug 25, 2 AM $0.0185
-0.42%
$1.29 million $5,273
Aug 25, 1 AM $0.0186
-5.11%
$1.3 million $5,137
Aug 25, 12 AM $0.0196
+0.33%
$1.38 million $5,391
Aug 24, 11 PM $0.0193
+0.00%
$1.35 million $5,431
Aug 24, 10 PM $0.0196
+0.53%
$1.37 million $5,429
Aug 24, 9 PM $0.0195
-0.49%
$1.36 million $5,288
Aug 24, 8 PM $0.0194
+0.00%
$1.36 million $5,173
Aug 24, 7 PM $0.0192
+0.00%
$1.35 million $4,857
Aug 24, 6 PM $0.0182
+10.41%
$1.27 million $4,293
Aug 24, 5 PM $0.0176
+0.09%
$1.23 million $4,104
Aug 24, 4 PM $0.0165
-11.83%
$1.15 million $2,704
Aug 24, 3 PM $0.0187
+0.90%
$1.31 million $3,982
Aug 24, 1 PM $0.018
-15.98%
$1.26 million $4,443
Aug 24, 12 PM $0.0217
-0.41%
$1.52 million $2,553
Aug 24, 10 AM $0.0223
-12.88%
$1.56 million $2,613
Aug 24, 7 AM $0.0224
+0.00%
$1.57 million $2,911
Aug 24, 4 AM $0.022
+0.39%
$1.54 million $2,892
Aug 24, 1 AM $0.0224
+0.00%
$-- $3,045
Aug 24, 12 AM $0.0223
-0.49%
$1.56 million $3,029
Aug 23, 7 PM $0.0223
+1.26%
$1.56 million $3,066
Aug 23, 6 PM $0.0222
+1.90%
$1.56 million $3,030
Aug 23, 5 PM $0.022
+0.34%
$1.54 million $2,999
Aug 23, 4 PM $0.0217
+2.52%
$1.52 million $2,891
Aug 23, 3 PM $0.0215
+2.94%
$1.51 million $1,455
Aug 23, 2 PM $0.0227
+0.00%
$1.59 million $524
Aug 23, 10 AM $0.0219
-3.96%
$1.53 million $552
Aug 23, 9 AM $0.0224
+0.00%
$1.57 million $632
Aug 23, 7 AM $0.0226
+0.00%
$1.58 million $1,160
Aug 23, 4 AM $0.023
+0.00%
$1.61 million $1,624
Aug 23, 3 AM $0.0221
+0.76%
$1.55 million $1,846
Aug 23, 2 AM $0.0266
+0.00%
$1.86 million $2,362
Aug 23, 12 AM $0.0234
+4.98%
$1.64 million $2,306
Aug 22, 4 PM $0.0224
-0.16%
$1.56 million $3,427
Aug 22, 3 PM $0.0223
+0.00%
$1.56 million $3,393
Aug 22, 1 PM $0.0222
-0.11%
$1.56 million $3,407
Aug 22, 10 AM $0.0223
-1.12%
$1.56 million $3,296
Aug 22, 7 AM $0.023
-1.19%
$1.61 million $3,283
Aug 22, 5 AM $0.0234
+11.72%
$1.64 million $2,798