Auryn Historical Data

AU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0182
+0.21%
$ 1.28 million $ 1,743
Jul 17, 7 AM $ 0.0178
-3.91%
$ 1.25 million $ 1,533
Jul 17, 6 AM $ 0.0195
+0.00%
$ 1.36 million $ 844
Jul 17, 1 AM $ 0.0188
+0.00%
$ 1.32 million $ 17
Jul 16, 1 PM $ 0.02
+0.30%
$ 1.4 million $ 2,053
Jul 16, 10 AM $ 0.0185
+0.00%
$ 1.29 million $ 1,421
Jul 16, 9 AM $ 0.0185
+0.00%
$ 1.29 million $ 1,404
Jul 16, 7 AM $ 0.0181
+2.43%
$ 1.26 million $ 1,959
Jul 16, 6 AM $ 0.018
+2.54%
$ 1.26 million $ 1,580
Jul 16, 5 AM $ 0.018
+3.69%
$ 1.26 million $ 2,002
Jul 16, 3 AM $ 0.0186
+0.00%
$ 1.3 million $ 8
Jul 15, 7 PM $ 0.0197
+0.00%
$ 1.38 million $ 8
Jul 15, 5 PM $ 0.0203
+0.00%
$ 1.42 million $ 3,187
Jul 15, 2 PM $ 0.0185
+0.00%
$ 1.29 million $ 3,016
Jul 15, 8 AM $ 0.0185
+0.00%
$ 1.3 million $ 3,818
Jul 15, 5 AM $ 0.017
-2.48%
$ 1.19 million $ 3,629
Jul 15, 4 AM $ 0.0168
+0.00%
$ 1.18 million $ 3,349
Jul 15, 3 AM $ 0.018
+0.00%
$ 1.26 million $ 3,352
Jul 15, 1 AM $ 0.0166
-0.59%
$ 1.16 million $ 3,923
Jul 15, 12 AM $ 0.0169
-10.07%
$ 1.18 million $ 3,938
Jul 14, 11 PM $ 0.0187
+0.71%
$ 1.31 million $ 4,022
Jul 14, 10 PM $ 0.0172
+1.42%
$ 1.2 million $ 3,951
Jul 14, 9 PM $ 0.0169
-2.86%
$ 1.18 million $ 3,938
Jul 14, 8 PM $ 0.0174
-1.90%
$ 1.22 million $ 3,774
Jul 14, 7 PM $ 0.0179
-3.83%
$ 1.25 million $ 4,640
Jul 14, 6 PM $ 0.0187
+1.30%
$ 1.31 million $ 4,669
Jul 14, 5 PM $ 0.0185
+1.46%
$ 1.29 million $ 4,661
Jul 14, 4 PM $ 0.0182
-1.47%
$ 1.28 million $ 4,673
Jul 14, 3 PM $ 0.0185
-0.08%
$ 1.3 million $ 4,755
Jul 14, 2 PM $ 0.0185
+2.69%
$ 1.3 million $ 4,246
Jul 14, 1 PM $ 0.0181
-1.95%
$ 1.26 million $ 4,263
Jul 14, 12 PM $ 0.0184
-5.31%
$ 1.29 million $ 4,268
Jul 14, 11 AM $ 0.0195
+12.51%
$ 1.36 million $ 4,636
Jul 14, 10 AM $ 0.0173
+10.48%
$ 1.21 million $ 3,204
Jul 14, 9 AM $ 0.0158
+0.97%
$ 1.11 million $ 144
Jul 14, 8 AM $ 0.0159
+1.28%
$ 1.11 million $ 144
Jul 14, 7 AM $ 0.0157
+7.26%
$ 1.1 million $ 143
Jul 14, 6 AM $ 0.0142
-11.15%
$ 995,483 $ 3,128
Jul 14, 5 AM $ 0.016
+3.35%
$ 1.12 million $ 3,143
Jul 14, 4 AM $ 0.0155
-2.06%
$ 1.08 million $ 2,306
Jul 14, 3 AM $ 0.0158
+1.04%
$ 1.11 million $ 108
Jul 14, 2 AM $ 0.0159
+1.15%
$ 1.11 million $ 2,820
Jul 14, 1 AM $ 0.0158
-0.72%
$ 1.1 million $ 2,819
Jul 14, 12 AM $ 0.0158
-10.81%
$ 1.11 million $ 2,820
Jul 13, 11 PM $ 0.0176
+0.78%
$ 1.24 million $ 2,832
Jul 13, 10 PM $ 0.0174
+8.40%
$ 1.22 million $ 2,831
Jul 13, 9 PM $ 0.0161
-6.12%
$ 1.13 million $ 2,815
Jul 13, 8 PM $ 0.0172
+3.26%
$ 1.2 million $ 2,001
Jul 13, 7 PM $ 0.0167
-0.78%
$ 1.17 million $ 1,682
Jul 13, 6 PM $ 0.0168
-3.84%
$ 1.18 million $ 1,683