Auryn Historical Data

AU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.011
+2.60%
$ 769,065 $ 1,404
Apr 13, 11 PM $ 0.0107
-0.01%
$ 749,593 $ 1,404
Apr 13, 10 PM $ 0.0107
-0.75%
$ 749,605 $ 1,404
Apr 13, 9 PM $ 0.0107
-0.58%
$ 748,371 $ 8
Apr 13, 8 PM $ 0.0107
+0.30%
$ 746,470 $ 2,926
Apr 13, 7 PM $ 0.0106
+1.87%
$ 740,875 $ 2,926
Apr 13, 6 PM $ 0.0103
-0.65%
$ 717,879 $ 2,926
Apr 13, 5 PM $ 0.0103
-0.40%
$ 724,015 $ 2,926
Apr 13, 4 PM $ 0.0105
+0.24%
$ 737,512 $ 2,929
Apr 13, 3 PM $ 0.0105
-5.10%
$ 735,780 $ 2,936
Apr 13, 2 PM $ 0.0111
-0.02%
$ 775,320 $ 3,063
Apr 13, 1 PM $ 0.0111
+18.50%
$ 775,024 $ 3,058
Apr 13, 12 PM $ 0.00935
+0.41%
$ 654,243 $ 2,683
Apr 13, 11 AM $ 0.00929
-10.49%
$ 650,606 $ 2,683
Apr 13, 10 AM $ 0.0104
-0.25%
$ 728,451 $ 2,684
Apr 13, 9 AM $ 0.0104
+15.66%
$ 730,354 $ 2,685
Apr 13, 8 AM $ 0.00902
-5.79%
$ 631,446 $ 2,685
Apr 13, 7 AM $ 0.00957
+14.65%
$ 669,937 $ 2,668
Apr 13, 6 AM $ 0.00836
-0.45%
$ 585,425 $ 12
Apr 13, 5 AM $ 0.00836
+0.11%
$ 585,173 $ 12
Apr 13, 4 AM $ 0.00843
-0.79%
$ 590,420 $ 12
Apr 13, 3 AM $ 0.00844
-1.49%
$ 591,125 $ 12
Apr 13, 2 AM $ 0.00928
-1.46%
$ 649,870 $ 12
Apr 13, 1 AM $ 0.00935
-0.04%
$ 654,445 $ 14
Apr 13, 12 AM $ 0.00854
+2.11%
$ 597,674 $ 14
Apr 12, 11 PM $ 0.00838
-1.64%
$ 586,541 $ 12
Apr 12, 10 PM $ 0.0085
-0.27%
$ 595,003 $ 2,032
Apr 12, 9 PM $ 0.0086
+0.31%
$ 602,325 $ 2,033
Apr 12, 8 PM $ 0.00857
-7.11%
$ 599,838 $ 2,033
Apr 12, 7 PM $ 0.00923
-0.42%
$ 645,849 $ 2,034
Apr 12, 6 PM $ 0.00927
-1.85%
$ 648,964 $ 2,071
Apr 12, 5 PM $ 0.00945
+1.19%
$ 661,237 $ 2,071
Apr 12, 4 PM $ 0.00877
-8.37%
$ 613,549 $ 1,395
Apr 12, 3 PM $ 0.0105
-8.94%
$ 736,584 $ 445
Apr 12, 2 PM $ 0.0115
-0.65%
$ 803,515 $ 463
Apr 12, 1 PM $ 0.0115
+2.25%
$ 807,862 $ 463
Apr 12, 12 PM $ 0.0113
+0.01%
$ 790,110 $ 463
Apr 12, 11 AM $ 0.0113
+7.34%
$ 790,056 $ 463
Apr 12, 10 AM $ 0.0105
+0.04%
$ 732,812 $ 170
Apr 12, 9 AM $ 0.0105
+2.34%
$ 733,680 $ 13
Apr 12, 8 AM $ 0.0103
+0.87%
$ 717,655 $ 14
Apr 12, 7 AM $ 0.0102
+0.85%
$ 716,467 $ 13
Apr 12, 6 AM $ 0.0101
+0.45%
$ 709,136 $ 13
Apr 12, 5 AM $ 0.0101
-0.82%
$ 706,419 $ 13
Apr 12, 4 AM $ 0.0102
-0.82%
$ 712,214 $ 13
Apr 12, 3 AM $ 0.0103
+0.08%
$ 718,062 $ 14
Apr 12, 2 AM $ 0.0102
-1.31%
$ 717,318 $ 538
Apr 12, 1 AM $ 0.0104
-0.23%
$ 728,119 $ 538
Apr 12, 12 AM $ 0.0105
-0.50%
$ 732,627 $ 538
Apr 11, 11 PM $ 0.0105
+0.16%
$ 732,712 $ 539