Auryn Historical Data

AU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.00996
+0.04%
$ 697,051 $ 538
Apr 11, 9 PM $ 0.00996
-6.90%
$ 696,895 $ 539
Apr 11, 8 PM $ 0.0108
-1.05%
$ 754,188 $ 533
Apr 11, 7 PM $ 0.0109
+1.50%
$ 759,743 $ 533
Apr 11, 6 PM $ 0.0106
+0.84%
$ 740,330 $ 533
Apr 11, 5 PM $ 0.0105
+5.54%
$ 734,144 $ 533
Apr 11, 4 PM $ 0.00994
+0.14%
$ 695,628 $ 533
Apr 11, 3 PM $ 0.00995
+0.31%
$ 696,162 $ 532
Apr 11, 2 PM $ 0.00991
-3.94%
$ 693,531 $ 514
Apr 11, 1 PM $ 0.0103
-0.02%
$ 721,958 $ 489
Apr 11, 12 PM $ 0.0103
+0.11%
$ 722,055 $ 489
Apr 11, 11 AM $ 0.0103
+4.45%
$ 720,862 $ 489
Apr 11, 10 AM $ 0.00986
-2.18%
$ 690,005 $ 477
Apr 10, 7 PM $ 0.0102
+0.10%
$ 716,436 $ 2
Apr 10, 6 PM $ 0.0102
+0.12%
$ 716,796 $ 2
Apr 10, 5 PM $ 0.0103
+1.88%
$ 723,665 $ 2
Apr 10, 4 PM $ 0.0101
+11.10%
$ 710,078 $ 2
Apr 10, 3 PM $ 0.00916
-0.93%
$ 640,925 $ 2
Apr 10, 2 PM $ 0.0101
-0.27%
$ 704,487 $ 849
Apr 10, 1 PM $ 0.0102
-0.95%
$ 712,179 $ 849
Apr 10, 12 PM $ 0.0101
-0.77%
$ 706,726 $ 849
Apr 10, 11 AM $ 0.0101
+2.77%
$ 708,855 $ 849
Apr 10, 10 AM $ 0.00985
+0.00%
$ 689,776 $ 849
Apr 10, 9 AM $ 0.00985
-1.00%
$ 689,779 $ 849
Apr 10, 8 AM $ 0.00997
+0.23%
$ 697,815 $ 3,085
Apr 10, 7 AM $ 0.00993
+0.10%
$ 694,784 $ 3,085
Apr 10, 6 AM $ 0.00992
-1.99%
$ 694,285 $ 3,085
Apr 10, 5 AM $ 0.0101
+0.98%
$ 708,416 $ 3,085
Apr 10, 4 AM $ 0.00996
-0.68%
$ 697,335 $ 2
Apr 10, 3 AM $ 0.01
+1.10%
$ 702,580 $ 2
Apr 10, 2 AM $ 0.00989
-0.28%
$ 692,262 $ 2
Apr 10, 1 AM $ 0.0099
-1.33%
$ 692,774 $ 2
Apr 10, 12 AM $ 0.00994
-0.37%
$ 695,808 $ 2
Apr 9, 11 PM $ 0.01
-0.33%
$ 702,288 $ 3,658
Apr 9, 10 PM $ 0.0102
+0.43%
$ 714,634 $ 3,658
Apr 9, 9 PM $ 0.0101
+0.87%
$ 709,185 $ 3,658
Apr 9, 8 PM $ 0.0101
-0.29%
$ 710,416 $ 3,660
Apr 9, 7 PM $ 0.0101
+7.54%
$ 707,046 $ 3,660
Apr 9, 6 PM $ 0.00939
-0.43%
$ 657,479 $ 3,660
Apr 9, 5 PM $ 0.00939
+9.50%
$ 657,423 $ 3,326
Apr 9, 4 PM $ 0.00858
+0.02%
$ 600,454 $ 3,338
Apr 9, 3 PM $ 0.00923
+0.02%
$ 645,769 $ 3,338
Apr 9, 2 PM $ 0.00927
+2.01%
$ 648,605 $ 3,420
Apr 9, 1 PM $ 0.00827
+1.49%
$ 578,983 $ 3,420
Apr 9, 12 PM $ 0.00828
-8.77%
$ 579,943 $ 3,418
Apr 9, 11 AM $ 0.00908
+10.17%
$ 635,680 $ 3,418
Apr 9, 10 AM $ 0.00826
+0.23%
$ 578,030 $ 3,031
Apr 9, 9 AM $ 0.00821
-3.94%
$ 574,937 $ 3,031
Apr 9, 8 AM $ 0.00849
-0.07%
$ 594,215 $ 3,032
Apr 9, 7 AM $ 0.00862
+0.00%
$ 603,407 $ 3,031