Auryn Historical Data

AU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0123
+0.61%
$ 860,127 $ 2
Apr 27, 5 AM $ 0.0123
-0.67%
$ 860,456 $ 940
Apr 27, 4 AM $ 0.0125
+0.98%
$ 877,541 $ 940
Apr 27, 3 AM $ 0.0125
+0.61%
$ 874,807 $ 940
Apr 27, 2 AM $ 0.0124
+3.70%
$ 868,275 $ 940
Apr 27, 1 AM $ 0.012
+0.00%
$ 837,280 $ 940
Apr 27, 12 AM $ 0.012
-2.27%
$ 837,250 $ 940
Apr 26, 11 PM $ 0.0122
-0.37%
$ 855,738 $ 2
Apr 26, 10 PM $ 0.0125
+1.15%
$ 873,811 $ 2
Apr 26, 9 PM $ 0.0123
-0.74%
$ 863,382 $ 2
Apr 26, 8 PM $ 0.0124
+0.39%
$ 870,433 $ 2
Apr 26, 7 PM $ 0.0124
-0.52%
$ 869,379 $ 2
Apr 26, 6 PM $ 0.0124
-0.16%
$ 866,964 $ 2
Apr 26, 5 PM $ 0.0124
+0.87%
$ 870,456 $ 2
Apr 26, 4 PM $ 0.0123
+0.00%
$ 862,949 $ 2
Apr 26, 3 PM $ 0.0123
-0.48%
$ 862,953 $ 2
Apr 26, 2 PM $ 0.0124
+0.00%
$ 867,141 $ 4
Apr 26, 1 PM $ 0.0124
+0.20%
$ 867,142 $ 4
Apr 26, 12 PM $ 0.0124
+0.70%
$ 868,924 $ 7
Apr 26, 11 AM $ 0.0124
-0.02%
$ 868,688 $ 7
Apr 26, 10 AM $ 0.0123
-0.12%
$ 860,640 $ 10
Apr 26, 9 AM $ 0.0123
+4.32%
$ 859,512 $ 10
Apr 26, 8 AM $ 0.0118
-1.94%
$ 824,116 $ 6
Apr 26, 7 AM $ 0.012
-0.03%
$ 840,440 $ 6
Apr 26, 6 AM $ 0.012
-0.23%
$ 840,687 $ 6
Apr 26, 5 AM $ 0.0119
+0.87%
$ 834,976 $ 6
Apr 26, 4 AM $ 0.0119
+0.99%
$ 836,037 $ 6
Apr 26, 3 AM $ 0.0118
-0.02%
$ 827,584 $ 6
Apr 26, 2 AM $ 0.0118
-0.54%
$ 827,925 $ 6
Apr 26, 1 AM $ 0.0119
-0.07%
$ 832,454 $ 6
Apr 26, 12 AM $ 0.0118
-0.75%
$ 825,055 $ 6
Apr 25, 11 PM $ 0.012
+1.07%
$ 839,788 $ 9
Apr 25, 10 PM $ 0.012
+0.99%
$ 841,120 $ 9
Apr 25, 9 PM $ 0.0119
+1.27%
$ 832,948 $ 9
Apr 25, 8 PM $ 0.0117
-0.01%
$ 819,725 $ 8
Apr 25, 7 PM $ 0.0118
-1.13%
$ 824,257 $ 8
Apr 25, 6 PM $ 0.0121
+0.00%
$ 843,810 $ 9
Apr 25, 5 PM $ 0.0119
+0.27%
$ 834,949 $ 9
Apr 25, 4 PM $ 0.0119
-1.14%
$ 834,440 $ 3,313
Apr 25, 3 PM $ 0.0121
+0.44%
$ 845,831 $ 3,316
Apr 25, 2 PM $ 0.0119
-0.94%
$ 835,806 $ 3,316
Apr 25, 1 PM $ 0.012
-4.95%
$ 839,914 $ 3,316
Apr 25, 12 PM $ 0.0123
+0.01%
$ 860,048 $ 3,313
Apr 25, 11 AM $ 0.0123
-4.06%
$ 859,959 $ 3,313
Apr 25, 10 AM $ 0.0128
+3.23%
$ 896,360 $ 2,153
Apr 25, 9 AM $ 0.0124
-5.75%
$ 866,132 $ 1,057
Apr 25, 8 AM $ 0.0131
-0.67%
$ 916,510 $ 441
Apr 25, 7 AM $ 0.0132
+4.05%
$ 922,617 $ 444
Apr 25, 6 AM $ 0.0127
+4.95%
$ 886,595 $ 444
Apr 25, 5 AM $ 0.0121
-7.69%
$ 844,791 $ 420