Auryn Historical Data

AU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0167
-0.78%
$ 1.17 million $ 1,682
Jul 13, 6 PM $ 0.0168
-3.84%
$ 1.18 million $ 1,683
Jul 13, 5 PM $ 0.0174
+1.31%
$ 1.22 million $ 1,675
Jul 13, 4 PM $ 0.0171
+2.44%
$ 1.2 million $ 1,579
Jul 13, 3 PM $ 0.0167
-18.09%
$ 1.17 million $ 1,243
Jul 13, 2 PM $ 0.0205
+9.54%
$ 1.43 million $ 1,886
Jul 13, 1 PM $ 0.0187
-1.84%
$ 1.31 million $ 1,875
Jul 13, 12 PM $ 0.019
-1.00%
$ 1.33 million $ 1,647
Jul 13, 11 AM $ 0.0192
-1.13%
$ 1.34 million $ 7
Jul 13, 10 AM $ 0.0194
+0.43%
$ 1.35 million $ 7
Jul 13, 9 AM $ 0.0193
-1.32%
$ 1.35 million $ 4,011
Jul 13, 8 AM $ 0.0195
-0.01%
$ 1.37 million $ 4,011
Jul 13, 7 AM $ 0.0195
+3.82%
$ 1.37 million $ 4,024
Jul 13, 6 AM $ 0.0188
+2.34%
$ 1.32 million $ 3,925
Jul 13, 5 AM $ 0.0184
-2.49%
$ 1.29 million $ 3,647
Jul 13, 4 AM $ 0.0188
-3.43%
$ 1.32 million $ 3,640
Jul 13, 3 AM $ 0.0195
+17.52%
$ 1.37 million $ 3,622
Jul 13, 2 AM $ 0.0167
-10.75%
$ 1.17 million $ 3,603
Jul 13, 1 AM $ 0.0188
-3.23%
$ 1.31 million $ 3,692
Jul 13, 12 AM $ 0.0194
+4.27%
$ 1.36 million $ 3,739
Jul 12, 11 PM $ 0.0186
-0.08%
$ 1.3 million $ 4,153
Jul 12, 10 PM $ 0.0186
-1.14%
$ 1.3 million $ 4,179
Jul 12, 9 PM $ 0.0188
+0.21%
$ 1.32 million $ 4,182
Jul 12, 8 PM $ 0.0193
-0.05%
$ 1.35 million $ 4,209
Jul 12, 7 PM $ 0.0193
+1.11%
$ 1.35 million $ 4,211
Jul 12, 6 PM $ 0.0192
-2.04%
$ 1.35 million $ 5,825
Jul 12, 5 PM $ 0.0196
+1.16%
$ 1.37 million $ 5,826
Jul 12, 4 PM $ 0.0193
+3.50%
$ 1.35 million $ 5,585
Jul 12, 3 PM $ 0.0186
+0.85%
$ 1.3 million $ 5,600
Jul 12, 2 PM $ 0.0184
+2.28%
$ 1.29 million $ 5,983
Jul 12, 1 PM $ 0.0183
+1.94%
$ 1.28 million $ 6,026
Jul 12, 12 PM $ 0.018
-2.14%
$ 1.26 million $ 6,027
Jul 12, 11 AM $ 0.0183
-1.48%
$ 1.28 million $ 6,173
Jul 12, 10 AM $ 0.0186
+0.61%
$ 1.3 million $ 6,171
Jul 12, 9 AM $ 0.0185
-10.64%
$ 1.29 million $ 5,266
Jul 12, 8 AM $ 0.0207
+1.18%
$ 1.45 million $ 278
Jul 12, 7 AM $ 0.0206
+0.96%
$ 1.44 million $ 276
Jul 12, 6 AM $ 0.0203
-0.62%
$ 1.42 million $ 3,677
Jul 12, 5 AM $ 0.0206
+0.32%
$ 1.44 million $ 3,682
Jul 12, 4 AM $ 0.0207
+0.91%
$ 1.45 million $ 3,686
Jul 12, 3 AM $ 0.0204
+0.77%
$ 1.43 million $ 3,689
Jul 12, 2 AM $ 0.0182
-0.60%
$ 1.27 million $ 3,668
Jul 12, 1 AM $ 0.0182
-5.41%
$ 1.28 million $ 3,684
Jul 12, 12 AM $ 0.0194
+7.76%
$ 1.36 million $ 4,326
Jul 11, 11 PM $ 0.0172
-2.35%
$ 1.21 million $ 4,305
Jul 11, 10 PM $ 0.0178
-0.17%
$ 1.25 million $ 4,311
Jul 11, 9 PM $ 0.0178
+0.21%
$ 1.25 million $ 4,310
Jul 11, 8 PM $ 0.0177
-3.26%
$ 1.24 million $ 4,065
Jul 11, 7 PM $ 0.0183
+0.82%
$ 1.28 million $ 3,858
Jul 11, 6 PM $ 0.0181
-0.85%
$ 1.27 million $ 3,671