Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auryn Historical Data

AU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.021
+0.03%
$1.47 million $2,219
Aug 22, 3 AM $0.0208
-1.27%
$1.46 million $1,997
Aug 22, 2 AM $0.0214
-4.83%
$1.49 million $2,162
Aug 22, 1 AM $0.0226
+0.00%
$1.58 million $1,952
Aug 22, 12 AM $0.0226
+6.49%
$1.58 million $1,895
Aug 21, 11 PM $0.021
+1.27%
$1.47 million $1,560
Aug 21, 10 PM $0.021
+3.13%
$1.47 million $1,598
Aug 21, 9 PM $0.0201
+0.00%
$1.41 million $1,036
Aug 21, 8 PM $0.0187
-4.12%
$1.31 million $964
Aug 21, 7 PM $0.0188
-0.46%
$1.32 million $958
Aug 21, 4 PM $0.0191
+0.99%
$1.34 million $2,067
Aug 21, 2 PM $0.0184
+0.41%
$1.29 million $1,963
Aug 21, 1 PM $0.0185
-2.06%
$1.3 million $2,070
Aug 21, 12 PM $0.0191
+0.68%
$1.34 million $2,122
Aug 21, 11 AM $0.0189
+0.83%
$1.33 million $2,104
Aug 21, 6 AM $0.0189
+0.00%
$1.32 million $1,887
Aug 21, 4 AM $0.0185
+0.00%
$-- $1,969
Aug 21, 2 AM $0.0186
-0.23%
$1.31 million $3,433
Aug 21, 1 AM $0.0185
+3.86%
$1.3 million $3,408
Aug 21, 12 AM $0.0177
+4.72%
$1.24 million $3,575
Aug 20, 10 PM $0.0169
+3.73%
$1.19 million $3,539
Aug 20, 9 PM $0.0165
+0.00%
$1.16 million $3,841
Aug 20, 8 PM $0.0166
-1.01%
$1.16 million $3,702
Aug 20, 7 PM $0.0168
-4.80%
$1.17 million $3,700
Aug 20, 6 PM $0.0174
-7.18%
$1.22 million $3,560
Aug 20, 1 PM $0.018
+0.31%
$1.26 million $2,713
Aug 20, 12 PM $0.018
-1.09%
$1.26 million $3,084
Aug 20, 10 AM $0.0181
+0.00%
$1.27 million $3,059
Aug 20, 8 AM $0.018
+0.00%
$1.26 million $3,042
Aug 20, 7 AM $0.018
+0.57%
$1.26 million $3,024
Aug 20, 6 AM $0.0196
-14.66%
$1.37 million $2,112
Aug 20, 4 AM $0.0179
-0.70%
$1.25 million $2,570
Aug 20, 3 AM $0.0181
-1.46%
$1.27 million $2,742
Aug 20, 2 AM $0.0182
+0.00%
$1.27 million $2,401
Aug 20, 1 AM $0.0182
+0.39%
$1.27 million $2,353
Aug 20, 12 AM $0.0183
+1.54%
$1.28 million $1,952
Aug 19, 11 PM $0.018
-0.78%
$1.26 million $1,887
Aug 19, 10 PM $0.0182
+0.00%
$1.27 million $1,916
Aug 19, 9 PM $0.0179
+0.00%
$1.25 million $1,878
Aug 19, 8 PM $0.0179
-0.01%
$1.25 million $1,714
Aug 19, 7 PM $0.0177
+0.00%
$1.24 million $1,604
Aug 19, 4 PM $0.0176
+0.11%
$1.23 million $1,553
Aug 19, 12 PM $0.0176
-1.84%
$1.23 million $928
Aug 19, 3 AM $0.017
+0.00%
$1.19 million $684
Aug 19, 12 AM $0.0169
+0.71%
$1.18 million $673
Aug 18, 10 PM $0.0167
+0.00%
$1.17 million $498
Aug 18, 8 PM $0.0164
-0.84%
$1.15 million $448
Aug 18, 7 PM $0.0168
+0.00%
$1.18 million $287
Aug 18, 6 AM $0.0178
+1.40%
$1.24 million $815
Aug 18, 5 AM $0.0178
+0.00%
$1.25 million $1