Auryn Historical Data

AU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0181
-0.85%
$ 1.27 million $ 3,671
Jul 11, 5 PM $ 0.0183
-0.28%
$ 1.28 million $ 2,838
Jul 11, 4 PM $ 0.0183
-2.41%
$ 1.28 million $ 2,456
Jul 11, 3 PM $ 0.0191
-10.93%
$ 1.34 million $ 2,696
Jul 11, 2 PM $ 0.0214
+5.16%
$ 1.5 million $ 2,623
Jul 11, 1 PM $ 0.0204
+3.01%
$ 1.43 million $ 2,255
Jul 11, 12 PM $ 0.0198
+0.67%
$ 1.38 million $ 1,996
Jul 11, 11 AM $ 0.0199
+0.32%
$ 1.39 million $ 1,996
Jul 11, 10 AM $ 0.02
+0.03%
$ 1.4 million $ 1,997
Jul 11, 9 AM $ 0.0203
-0.94%
$ 1.42 million $ 1,997
Jul 11, 8 AM $ 0.0209
-0.39%
$ 1.46 million $ 1,963
Jul 11, 7 AM $ 0.021
-2.47%
$ 1.47 million $ 1,955
Jul 11, 6 AM $ 0.0213
+2.14%
$ 1.49 million $ 2,021
Jul 11, 5 AM $ 0.0209
-1.39%
$ 1.46 million $ 2,021
Jul 11, 4 AM $ 0.0211
+3.12%
$ 1.48 million $ 1,818
Jul 11, 3 AM $ 0.0213
+0.03%
$ 1.49 million $ 2,080
Jul 11, 2 AM $ 0.0196
-2.31%
$ 1.37 million $ 2,105
Jul 11, 1 AM $ 0.0201
+7.80%
$ 1.41 million $ 2,105
Jul 11, 12 AM $ 0.0186
-6.03%
$ 1.31 million $ 1,012
Jul 10, 11 PM $ 0.02
+0.41%
$ 1.4 million $ 1,840
Jul 10, 10 PM $ 0.0199
+0.69%
$ 1.39 million $ 1,840
Jul 10, 9 PM $ 0.0197
-0.07%
$ 1.38 million $ 1,866
Jul 10, 8 PM $ 0.0195
+9.57%
$ 1.37 million $ 1,866
Jul 10, 7 PM $ 0.0178
+0.13%
$ 1.25 million $ 1,865
Jul 10, 6 PM $ 0.0177
+1.53%
$ 1.24 million $ 44
Jul 10, 5 PM $ 0.0175
-0.78%
$ 1.23 million $ 44
Jul 10, 4 PM $ 0.0176
+0.16%
$ 1.23 million $ 89
Jul 10, 3 PM $ 0.0175
+0.31%
$ 1.22 million $ 134
Jul 10, 2 PM $ 0.0175
-1.33%
$ 1.23 million $ 134
Jul 10, 1 PM $ 0.0176
+0.32%
$ 1.23 million $ 134
Jul 10, 12 PM $ 0.0176
-0.98%
$ 1.23 million $ 148
Jul 10, 11 AM $ 0.018
+0.15%
$ 1.26 million $ 150
Jul 10, 10 AM $ 0.018
+1.55%
$ 1.26 million $ 148
Jul 10, 9 AM $ 0.0176
+0.15%
$ 1.23 million $ 101
Jul 10, 8 AM $ 0.018
-5.41%
$ 1.26 million $ 6,353
Jul 10, 7 AM $ 0.0191
+5.88%
$ 1.33 million $ 6,350
Jul 10, 6 AM $ 0.0179
+0.75%
$ 1.25 million $ 100
Jul 10, 5 AM $ 0.0181
+13.10%
$ 1.27 million $ 102
Jul 10, 4 AM $ 0.016
+0.58%
$ 1.12 million $ 98
Jul 10, 3 AM $ 0.0176
+5.99%
$ 1.23 million $ 6,105
Jul 10, 2 AM $ 0.0172
+0.00%
$ 1.2 million $ 5,787
Jul 10, 1 AM $ 0.0172
+4.51%
$ 1.2 million $ 5,787
Jul 10, 12 AM $ 0.0164
+0.56%
$ 1.15 million $ 6,080
Jul 9, 11 PM $ 0.0164
-0.02%
$ 1.15 million $ 6,080
Jul 9, 10 PM $ 0.0164
-1.07%
$ 1.15 million $ 6,106
Jul 9, 9 PM $ 0.0166
-0.70%
$ 1.16 million $ 6,105
Jul 9, 8 PM $ 0.0165
-13.97%
$ 1.15 million $ 6,063
Jul 9, 7 PM $ 0.0191
-4.83%
$ 1.34 million $ 5,528
Jul 9, 6 PM $ 0.02
+4.89%
$ 1.4 million $ 5,321
Jul 9, 5 PM $ 0.0191
+5.54%
$ 1.34 million $ 5,320