Auryn Historical Data

AU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00862
-6.53%
$ 603,409 $ 3,031
Apr 9, 5 AM $ 0.00979
+14.28%
$ 685,323 $ 1,261
Apr 9, 4 AM $ 0.00847
-1.89%
$ 592,950 $ 1,442
Apr 9, 3 AM $ 0.00856
-13.78%
$ 599,194 $ 1,442
Apr 9, 2 AM $ 0.00993
-0.09%
$ 694,971 $ 1,442
Apr 9, 1 AM $ 0.00994
+3.14%
$ 695,625 $ 1,443
Apr 9, 12 AM $ 0.00967
+1.00%
$ 676,816 $ 1,228
Apr 8, 11 PM $ 0.00973
+0.00%
$ 681,088 $ 1,228
Apr 8, 10 PM $ 0.00977
+1.50%
$ 684,050 $ 1,228
Apr 8, 9 PM $ 0.00964
-3.91%
$ 674,624 $ 858
Apr 8, 8 PM $ 0.0106
+1.00%
$ 743,380 $ 933
Apr 8, 7 PM $ 0.0105
+0.29%
$ 734,112 $ 931
Apr 8, 6 PM $ 0.0105
+1.57%
$ 734,307 $ 930
Apr 8, 5 PM $ 0.0103
-1.55%
$ 722,937 $ 930
Apr 8, 4 PM $ 0.0106
-1.01%
$ 739,027 $ 852
Apr 8, 2 PM $ 0.0101
+0.47%
$ 708,867 $ 645
Apr 8, 1 PM $ 0.0102
+0.20%
$ 717,482 $ 1
Apr 8, 12 PM $ 0.0102
-0.39%
$ 710,572 $ 930
Apr 8, 11 AM $ 0.0102
-0.84%
$ 713,636 $ 930
Apr 8, 10 AM $ 0.0103
+0.07%
$ 719,640 $ 930
Apr 8, 9 AM $ 0.0103
-3.25%
$ 719,617 $ 930
Apr 8, 8 AM $ 0.0106
+0.00%
$ 743,790 $ 930
Apr 8, 7 AM $ 0.0106
+1.63%
$ 743,804 $ 930
Apr 8, 6 AM $ 0.0105
+1.16%
$ 733,987 $ 859
Apr 8, 5 AM $ 0.0104
+0.00%
$ 725,574 $ 859
Apr 8, 4 AM $ 0.0104
-0.88%
$ 725,590 $ 861
Apr 8, 3 AM $ 0.0104
-1.16%
$ 727,794 $ 879
Apr 8, 2 AM $ 0.0105
+0.00%
$ 736,289 $ 882
Apr 8, 1 AM $ 0.0103
-1.75%
$ 724,020 $ 729
Apr 8, 12 AM $ 0.0105
+0.11%
$ 736,011 $ 729
Apr 7, 11 PM $ 0.0105
+1.22%
$ 731,814 $ 729
Apr 7, 10 PM $ 0.0101
+0.98%
$ 710,249 $ 729
Apr 7, 9 PM $ 0.00998
+5.96%
$ 698,805 $ 728
Apr 7, 8 PM $ 0.00942
+0.00%
$ 659,526 $ 728
Apr 7, 7 PM $ 0.00992
-1.83%
$ 694,571 $ 565
Apr 7, 6 PM $ 0.0101
-0.44%
$ 708,907 $ 6
Apr 7, 5 PM $ 0.0101
+0.73%
$ 710,489 $ 7
Apr 7, 4 PM $ 0.0102
+0.99%
$ 710,591 $ 6
Apr 7, 3 PM $ 0.01
-1.68%
$ 702,412 $ 655
Apr 7, 2 PM $ 0.0102
-0.68%
$ 711,421 $ 655
Apr 7, 1 PM $ 0.00981
+0.54%
$ 686,828 $ 653
Apr 7, 12 PM $ 0.00997
-1.26%
$ 697,797 $ 653
Apr 7, 11 AM $ 0.0101
-0.01%
$ 706,696 $ 653
Apr 7, 10 AM $ 0.0101
+1.79%
$ 706,779 $ 653
Apr 7, 9 AM $ 0.00973
+0.00%
$ 680,881 $ 1,807
Apr 7, 8 AM $ 0.00973
+0.00%
$ 680,860 $ 1,807
Apr 7, 7 AM $ 0.00994
+1.46%
$ 695,793 $ 1,807
Apr 7, 6 AM $ 0.0093
-3.20%
$ 650,813 $ 1,845
Apr 7, 5 AM $ 0.0096
-0.02%
$ 672,343 $ 1,845
Apr 7, 4 AM $ 0.00961
+2.77%
$ 672,521 $ 1,845