Siambitcoin Historical Data

SBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $0.385
-1.93%
$-- $0
May 26, 2021 $0.392
+2.71%
$-- $27
May 25, 2021 $0.382
-1.06%
$-- $18
May 24, 2021 $0.386
+10.55%
$-- $29
May 23, 2021 $0.349
-7.10%
$-- $125
May 22, 2021 $0.376
+0.94%
$-- $0
May 21, 2021 $0.372
+23.18%
$-- $4
May 20, 2021 $0.303
-53.15%
$-- $1,256
May 19, 2021 $0.644
+49.24%
$-- $209
May 18, 2021 $0.431
-1.18%
$-- $0
May 17, 2021 $0.436
-6.03%
$-- $3
May 16, 2021 $0.464
-10.57%
$-- $17
May 15, 2021 $0.519
-4.55%
$-- $11
May 14, 2021 $0.544
-12.15%
$-- $88
May 13, 2021 $0.62
+22.65%
$-- $1
May 12, 2021 $0.508
-11.46%
$-- $0.1
May 11, 2021 $0.574
+1.40%
$-- $23
May 10, 2021 $0.566
-4.28%
$-- $5
May 9, 2021 $0.591
-0.84%
$-- $0
May 8, 2021 $0.596
+3.05%
$-- $33
May 7, 2021 $0.578
-10.06%
$-- $3
May 6, 2021 $0.642
+9.33%
$-- $66
May 5, 2021 $0.588
+2.79%
$-- $487
May 4, 2021 $0.571
-12.39%
$-- $448
May 3, 2021 $0.652
+39.17%
$-- $133
May 2, 2021 $0.468
-19.58%
$-- $21
May 1, 2021 $0.582
-0.19%
$-- $5
Apr 30, 2021 $0.584
+8.09%
$-- $8
Apr 29, 2021 $0.54
-2.01%
$-- $5
Apr 28, 2021 $0.551
-0.52%
$-- $35
Apr 27, 2021 $0.554
+1.92%
$-- $3
Apr 26, 2021 $0.543
+9.62%
$-- $4
Apr 25, 2021 $0.495
-1.63%
$-- $77
Apr 24, 2021 $0.504
-1.90%
$-- $8
Apr 23, 2021 $0.513
-2.25%
$-- $0.1
Apr 22, 2021 $0.525
-3.98%
$-- $9
Apr 21, 2021 $0.547
+151.71%
$-- $22
Apr 20, 2021 $0.218
-60.55%
$-- $39
Apr 19, 2021 $0.551
-3.47%
$-- $362
Apr 18, 2021 $0.571
-6.47%
$-- $73
Apr 17, 2021 $0.61
-4.30%
$-- $53
Apr 16, 2021 $0.638
+3.61%
$-- $140
Apr 15, 2021 $0.616
-3.73%
$-- $958
Apr 14, 2021 $0.64
-0.08%
$-- $348
Apr 13, 2021 $0.64
+6.07%
$-- $123
Apr 12, 2021 $0.604
-0.61%
$-- $273
Apr 11, 2021 $0.607
-1.57%
$-- $242
Apr 10, 2021 $0.617
+4.97%
$-- $2,316
Apr 9, 2021 $0.588
+0.34%
$-- $2,183
Apr 8, 2021 $0.585
+2.89%
$-- $193