Siambitcoin Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $0.000575
-0.07%
$-- $0
Oct 14, 2022 $0.000576
-2.82%
$12,086 $0
Oct 12, 2022 $0.000574
+0.43%
$-- $0
Oct 11, 2022 $0.000571
-0.43%
$11,992 $0
Oct 4, 2022 $0.000603
+2.31%
$-- $0
Oct 3, 2022 $0.000589
+2.18%
$12,366 $0
Sep 25, 2022 $0.000758
+0.17%
$-- $0.01
Sep 24, 2022 $0.000757
-1.31%
$15,896 $0.01
Sep 20, 2022 $0.000968
-1.06%
$20,335 $0
Sep 19, 2022 $0.000978
+4.05%
$20,533 $0
Sep 18, 2022 $0.000799
-0.58%
$16,779 $0.001
Sep 17, 2022 $0.000805
+1.33%
$16,905 $0.001
Sep 11, 2022 $0.000865
-0.44%
$18,155 $0.001
Sep 10, 2022 $0.000868
+0.47%
$18,224 $0.001
Sep 4, 2022 $0.000792
-0.17%
$16,627 $0
Sep 3, 2022 $0.000793
-0.64%
$16,654 $0
Sep 2, 2022 $0.000798
-0.83%
$16,754 $0
Sep 1, 2022 $0.000805
+0.29%
$16,910 $0
Aug 31, 2022 $0.000801
-1.53%
$16,830 $0
Aug 30, 2022 $0.000795
-2.07%
$16,697 $0
Aug 29, 2022 $0.000812
+2.11%
$17,043 $0
Aug 19, 2022 $0.00086
-7.32%
$18,063 $0.001
Aug 18, 2022 $0.000929
-1.14%
$19,511 $0.001
Aug 17, 2022 $0.000935
-1.98%
$19,640 $0
Aug 16, 2022 $0.000955
-0.70%
$20,047 $0.1
Aug 14, 2022 $0.00097
-0.77%
$20,374 $0.01
Aug 13, 2022 $0.000978
+0.22%
$20,534 $0.01
Aug 12, 2022 $0.000976
+1.87%
$20,488 $0.01
Aug 11, 2022 $0.000958
-21.79%
$20,113 $0
Aug 9, 2022 $0.00116
-3.05%
$24,256 $0.01
Aug 8, 2022 $0.00119
+2.74%
$25,001 $0.01
Aug 7, 2022 $0.00116
-0.26%
$24,338 $0
Aug 6, 2022 $0.000926
-0.61%
$19,455 $0
Aug 5, 2022 $0.000932
-41.15%
$19,563 $1
Aug 4, 2022 $0.00158
-0.88%
$33,248 $0
Aug 3, 2022 $0.0016
-0.62%
$33,568 $0
Aug 2, 2022 $0.00161
-1.19%
$33,784 $1
Aug 1, 2022 $0.00163
+0.09%
$34,247 $2
Jul 31, 2022 $0.00163
-13.58%
$34,276 $0
Jul 30, 2022 $0.00189
+13.55%
$39,708 $0
Jul 29, 2022 $0.00167
-0.32%
$34,979 $0
Jul 28, 2022 $0.00167
+0.31%
$35,063 $0
Jul 26, 2022 $0.00148
-0.93%
$31,009 $0
Jul 25, 2022 $0.00149
+10.16%
$31,338 $0
Jul 24, 2022 $0.00135
-0.98%
$28,451 $0
Jul 21, 2022 $0.0014
+0.12%
$29,320 $0
Jul 20, 2022 $0.00139
-0.75%
$29,262 $0
Jul 19, 2022 $0.0014
+4.99%
$29,497 $0.001
Jul 18, 2022 $0.00136
+1.32%
$28,470 $0.01
Jul 17, 2022 $0.00128
+0.81%
$26,936 $0
Download