Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Siambitcoin Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.000575
-0.07%
$-- $0
Oct 14, 2022 $0.000576
-2.82%
$12,086 $0
Oct 12, 2022 $0.000574
+0.43%
$-- $0
Oct 11, 2022 $0.000571
-0.43%
$11,992 $0
Oct 4, 2022 $0.000603
+2.31%
$-- $0
Oct 3, 2022 $0.000589
+2.18%
$12,366 $0
Sep 25, 2022 $0.000758
+0.17%
$-- $0.01
Sep 24, 2022 $0.000757
-1.31%
$15,896 $0.01
Sep 20, 2022 $0.000968
-1.06%
$20,335 $0
Sep 19, 2022 $0.000978
+4.05%
$20,533 $0
Sep 18, 2022 $0.000799
-0.58%
$16,779 $0.001
Sep 17, 2022 $0.000805
+1.33%
$16,905 $0.001
Sep 11, 2022 $0.000865
-0.44%
$18,155 $0.001
Sep 10, 2022 $0.000868
+0.47%
$18,224 $0.001
Sep 4, 2022 $0.000792
-0.17%
$16,627 $0
Sep 3, 2022 $0.000793
-0.64%
$16,654 $0
Sep 2, 2022 $0.000798
-0.83%
$16,754 $0
Sep 1, 2022 $0.000805
+0.29%
$16,910 $0
Aug 31, 2022 $0.000801
-1.53%
$16,830 $0
Aug 30, 2022 $0.000795
-2.07%
$16,697 $0
Aug 29, 2022 $0.000812
+2.11%
$17,043 $0
Aug 19, 2022 $0.00086
-7.32%
$18,063 $0.001
Aug 18, 2022 $0.000929
-1.14%
$19,511 $0.001
Aug 17, 2022 $0.000935
-1.98%
$19,640 $0
Aug 16, 2022 $0.000955
-0.70%
$20,047 $0.1
Aug 14, 2022 $0.00097
-0.77%
$20,374 $0.01
Aug 13, 2022 $0.000978
+0.22%
$20,534 $0.01
Aug 12, 2022 $0.000976
+1.87%
$20,488 $0.01
Aug 11, 2022 $0.000958
-21.79%
$20,113 $0
Aug 9, 2022 $0.00116
-3.05%
$24,256 $0.01
Aug 8, 2022 $0.00119
+2.74%
$25,001 $0.01
Aug 7, 2022 $0.00116
-0.26%
$24,338 $0
Aug 6, 2022 $0.000926
-0.61%
$19,455 $0
Aug 5, 2022 $0.000932
-41.15%
$19,563 $1
Aug 4, 2022 $0.00158
-0.88%
$33,248 $0
Aug 3, 2022 $0.0016
-0.62%
$33,568 $0
Aug 2, 2022 $0.00161
-1.19%
$33,784 $1
Aug 1, 2022 $0.00163
+0.09%
$34,247 $2
Jul 31, 2022 $0.00163
-13.58%
$34,276 $0
Jul 30, 2022 $0.00189
+13.55%
$39,708 $0
Jul 29, 2022 $0.00167
-0.32%
$34,979 $0
Jul 28, 2022 $0.00167
+0.31%
$35,063 $0
Jul 26, 2022 $0.00148
-0.93%
$31,009 $0
Jul 25, 2022 $0.00149
+10.16%
$31,338 $0
Jul 24, 2022 $0.00135
-0.98%
$28,451 $0
Jul 21, 2022 $0.0014
+0.12%
$29,320 $0
Jul 20, 2022 $0.00139
-0.75%
$29,262 $0
Jul 19, 2022 $0.0014
+4.99%
$29,497 $0.001
Jul 18, 2022 $0.00136
+1.32%
$28,470 $0.01
Jul 17, 2022 $0.00128
+0.81%
$26,936 $0
Download