Siambitcoin Historical Data

SBTC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $0.48
-1.69%
$-- $24
Feb 14, 2021 $0.488
+3.32%
$-- $101
Feb 13, 2021 $0.472
-0.51%
$-- $0
Feb 12, 2021 $0.475
-0.97%
$-- $7
Feb 11, 2021 $0.479
+6.62%
$-- $33
Feb 10, 2021 $0.45
-3.16%
$-- $1
Feb 9, 2021 $0.464
+1.80%
$-- $44
Feb 8, 2021 $0.456
+2.16%
$-- $5
Feb 7, 2021 $0.446
+13.49%
$-- $3
Feb 6, 2021 $0.393
+3.35%
$-- $5
Feb 5, 2021 $0.38
+2.85%
$-- $42
Feb 4, 2021 $0.369
-1.02%
$-- $3
Feb 3, 2021 $0.373
+5.25%
$-- $9
Feb 2, 2021 $0.355
+6.04%
$-- $1
Feb 1, 2021 $0.335
+5.14%
$-- $4
Jan 30, 2021 $0.342
+0.23%
$-- $4
Jan 29, 2021 $0.341
+2.93%
$-- $4
Jan 28, 2021 $0.331
+8.88%
$-- $0
Jan 27, 2021 $0.304
-63.56%
$-- $4
Jan 26, 2021 $0.835
+157.48%
$-- $12
Jan 24, 2021 $0.323
+0.76%
$-- $339
Jan 23, 2021 $0.321
-2.64%
$-- $0
Jan 22, 2021 $0.329
+6.72%
$-- $6
Jan 21, 2021 $0.308
-13.21%
$-- $2
Jan 20, 2021 $0.356
-1.34%
$-- $3
Jan 19, 2021 $0.361
-1.46%
$-- $3
Jan 18, 2021 $0.367
+2.55%
$-- $79
Jan 17, 2021 $0.358
-1.00%
$-- $116
Jan 16, 2021 $0.362
-1.54%
$-- $43
Jan 15, 2021 $0.367
-6.37%
$-- $13
Jan 14, 2021 $0.392
+4.99%
$-- $11
Jan 13, 2021 $0.373
+24.03%
$-- $12
Jan 12, 2021 $0.301
-15.42%
$-- $718
Jan 11, 2021 $0.356
-7.25%
$-- $3
Jan 10, 2021 $0.384
-4.50%
$-- $12
Jan 9, 2021 $0.402
-1.15%
$-- $1
Jan 8, 2021 $0.407
+3.56%
$-- $41
Jan 7, 2021 $0.393
+101.80%
$-- $144
Jan 6, 2021 $0.195
-42.67%
$-- $18
Jan 5, 2021 $0.34
+6.39%
$-- $7
Sep 30, 2020 $3,384.43
-0.16%
$-- $0
Sep 29, 2020 $3,389.69
+0.24%
$-- $0
Sep 28, 2020 $3,383.24
-0.15%
$-- $0
Sep 27, 2020 $3,387.35
-0.01%
$-- $0
Sep 26, 2020 $3,390.17
+0.20%
$-- $0
Sep 25, 2020 $3,383.04
-0.01%
$-- $0
Sep 24, 2020 $3,383.11
-0.14%
$-- $0
Sep 23, 2020 $3,387.74
+0.08%
$-- $0
Sep 22, 2020 $3,384.73
+0.09%
$-- $0
Sep 21, 2020 $3,381.94
-0.08%
$-- $0