Siambitcoin Historical Data

SBTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $3,387.15
+670.84%
$-- $100
Mar 3, 2020 $439.52
+164.68%
$-- $11
Mar 2, 2020 $166
+4.85%
$-- $43
Mar 1, 2020 $158.38
-95.33%
$-- $74
Feb 29, 2020 $3,392
+0.36%
$-- $100
Feb 28, 2020 $3,381.49
-0.09%
$-- $100
Feb 27, 2020 $3,377.97
-0.44%
$-- $100
Feb 26, 2020 $3,393.19
+0.36%
$-- $100
Feb 25, 2020 $3,385.56
+0.00%
$-- $1
Feb 24, 2020 $3,386.69
+0.49%
$-- $1
Feb 23, 2020 $3,369.4
-0.48%
$-- $1
Feb 22, 2020 $3,385.88
+0.26%
$-- $100
Feb 21, 2020 $3,377.2
-0.07%
$-- $1
Feb 20, 2020 $3,381.19
-0.07%
$-- $1
Feb 19, 2020 $3,384.89
+0.27%
$-- $1
Feb 18, 2020 $3,374.89
-0.21%
$-- $2
Feb 17, 2020 $3,383.16
+0.34%
$-- $1
Feb 16, 2020 $3,374.38
-0.24%
$-- $1
Feb 15, 2020 $3,382.19
+0.32%
$-- $1
Feb 14, 2020 $3,371.14
-0.39%
$-- $2
Feb 13, 2020 $3,384.1
+0.20%
$-- $1
Feb 12, 2020 $3,378.74
+0.22%
$-- $100
Feb 11, 2020 $3,372.47
-0.25%
$-- $99
Feb 10, 2020 $3,381.75
+0.71%
$-- $1
Feb 9, 2020 $3,357.59
-0.65%
$-- $1
Feb 8, 2020 $3,379.82
+0.05%
$-- $1
Feb 7, 2020 $3,378.36
-0.46%
$-- $1
Feb 6, 2020 $3,393.7
+0.22%
$-- $1
Feb 5, 2020 $3,386.04
-0.25%
$-- $1
Feb 4, 2020 $3,394.36
+0.23%
$-- $1
Feb 3, 2020 $3,386.78
+0.67%
$-- $100
Feb 2, 2020 $3,364.67
+0.61%
$-- $99
Feb 1, 2020 $3,344.32
-0.39%
$-- $1
Jan 31, 2020 $3,356.79
+207.55%
$-- $1
Jan 30, 2020 $1,091.59
+96.41%
$-- $5
Jan 29, 2020 $555.87
-83.46%
$-- $11
Jan 28, 2020 $3,359.7
-0.42%
$-- $99
Jan 27, 2020 $3,373.76
+0.07%
$-- $2
Jan 26, 2020 $3,370.82
-0.28%
$-- $1
Jan 25, 2020 $3,381.93
+425.96%
$-- $100
Jan 24, 2020 $643.09
+14.87%
$-- $10
Jan 23, 2020 $559.66
+231.86%
$-- $14
Jan 22, 2020 $168.64
-28.64%
$-- $94
Jan 21, 2020 $236.36
-36.66%
$-- $241
Jan 20, 2020 $373.2
-43.87%
$-- $120
Jan 19, 2020 $664.61
+344.40%
$-- $258
Jan 18, 2020 $149.59
-34.86%
$-- $27
Jan 17, 2020 $229.72
-1.53%
$-- $63
Jan 16, 2020 $233.22
-30.43%
$-- $48
Jan 15, 2020 $335.22
-40.46%
$-- $152