Siambitcoin Historical Data

SBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $563.41
+78.46%
$-- $139
Jan 13, 2020 $315.79
+1.80%
$-- $54
Jan 12, 2020 $310.22
-6.33%
$-- $34
Jan 11, 2020 $331.15
-2.87%
$-- $86
Jan 10, 2020 $340.91
+6.91%
$-- $77
Jan 9, 2020 $318.94
-50.25%
$-- $176
Jan 8, 2020 $641.21
+12.62%
$-- $139
Jan 7, 2020 $569.4
+70.89%
$-- $215
Jan 6, 2020 $333.23
-16.68%
$-- $104
Jan 5, 2020 $399.89
+206.87%
$-- $134
Jan 4, 2020 $130.31
-63.82%
$-- $36
Jan 3, 2020 $360.07
+98.69%
$-- $31
Jan 2, 2020 $181.23
-52.71%
$-- $17
Jan 1, 2020 $383.24
+4.99%
$-- $148
Dec 31, 2019 $365.06
-4.76%
$-- $64
Dec 30, 2019 $383.3
+16.70%
$-- $74
Dec 29, 2019 $328.44
+39.70%
$-- $136
Dec 28, 2019 $235.09
-15.54%
$-- $54
Dec 27, 2019 $278.33
+28.59%
$-- $147
Dec 26, 2019 $216.44
-36.73%
$-- $126
Dec 25, 2019 $341.74
-39.86%
$-- $158
Dec 24, 2019 $568.1
-25.87%
$-- $221
Dec 23, 2019 $766.52
+1.99%
$-- $103
Dec 22, 2019 $751.36
+91.80%
$-- $109
Dec 21, 2019 $391.83
+30.13%
$-- $129
Dec 20, 2019 $301.1
-65.79%
$-- $143
Dec 19, 2019 $880.47
+175.90%
$-- $77
Dec 18, 2019 $319.14
-12.93%
$-- $103
Dec 17, 2019 $367.03
-6.23%
$-- $106
Dec 16, 2019 $391.42
-45.66%
$-- $187
Dec 15, 2019 $720.4
+86.01%
$-- $116
Dec 14, 2019 $387.32
-51.54%
$-- $131
Dec 13, 2019 $799.26
+11.42%
$-- $94
Dec 12, 2019 $717.34
+0.99%
$-- $125
Dec 11, 2019 $708.87
-22.94%
$-- $124
Dec 10, 2019 $919.95
+34.31%
$-- $77
Dec 9, 2019 $684.86
-9.25%
$-- $147
Dec 8, 2019 $754.63
+75.88%
$-- $128
Dec 7, 2019 $429.07
-3.23%
$-- $116
Dec 6, 2019 $443.41
-5.98%
$-- $83
Dec 5, 2019 $472.64
+10.89%
$-- $99
Dec 4, 2019 $428.86
-0.29%
$-- $25
Dec 3, 2019 $430.1
-65.10%
$-- $165
Dec 2, 2019 $1,232.56
+254.57%
$-- $53
Dec 1, 2019 $347.69
+9.16%
$-- $48
Nov 30, 2019 $318.5
-19.66%
$-- $88
Nov 29, 2019 $396.69
-3.01%
$-- $228
Nov 28, 2019 $409.02
-8.68%
$-- $70
Nov 27, 2019 $448.87
+40.31%
$-- $223
Nov 26, 2019 $319.94
-25.72%
$-- $20