Siambitcoin Historical Data

SBTC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $429.67
-45.72%
$-- $128
Nov 24, 2019 $791.65
-6.62%
$-- $102
Nov 23, 2019 $847.68
-38.53%
$-- $93
Nov 22, 2019 $1,373.93
+111.79%
$-- $41
Nov 21, 2019 $648.74
-51.45%
$-- $235
Nov 20, 2019 $1,336.11
+179.72%
$-- $50
Nov 19, 2019 $477.64
-5.17%
$-- $137
Nov 18, 2019 $503.71
-30.20%
$-- $46
Nov 17, 2019 $721.52
-14.38%
$-- $207
Nov 16, 2019 $844.1
+59.40%
$-- $170
Nov 15, 2019 $529.53
-7.16%
$-- $82
Nov 14, 2019 $570.4
-0.72%
$-- $328
Nov 13, 2019 $574.52
+7.27%
$-- $217
Nov 12, 2019 $535.54
-5.48%
$-- $162
Nov 11, 2019 $566.56
-9.99%
$-- $67
Nov 10, 2019 $630.21
-1.19%
$-- $210
Nov 9, 2019 $637.85
-29.40%
$-- $74
Nov 8, 2019 $903.65
-7.86%
$-- $207
Nov 7, 2019 $980.89
+40.90%
$-- $179
Nov 6, 2019 $696.19
+0.68%
$-- $103
Nov 5, 2019 $690.22
-35.25%
$-- $142
Nov 4, 2019 $1,065.99
+60.81%
$-- $145
Nov 3, 2019 $662.92
-1.94%
$-- $255
Nov 2, 2019 $676.05
-0.52%
$-- $131
Nov 1, 2019 $679.55
-45.57%
$-- $107
Oct 31, 2019 $1,248.59
+107.02%
$-- $91
Oct 30, 2019 $603.12
+45.48%
$-- $293
Oct 29, 2019 $414.57
-35.06%
$-- $26
Oct 28, 2019 $638.43
-3.62%
$-- $198
Oct 27, 2019 $662.55
+35.49%
$-- $149
Oct 26, 2019 $486.82
-3.60%
$-- $191
Oct 25, 2019 $504.58
+11.10%
$-- $287
Oct 24, 2019 $454.19
+11.58%
$-- $196
Oct 23, 2019 $406.98
-31.88%
$-- $102
Oct 22, 2019 $597.44
+2.01%
$-- $330
Oct 21, 2019 $585.67
+7.78%
$-- $243
Oct 20, 2019 $543.37
+31.60%
$-- $181
Oct 19, 2019 $412.64
-34.37%
$-- $214
Oct 18, 2019 $628.71
+1.67%
$-- $149
Oct 17, 2019 $618.39
+12.29%
$-- $150
Oct 16, 2019 $550.74
+66.06%
$-- $147
Oct 15, 2019 $331.66
-43.35%
$-- $953
Oct 14, 2019 $585.43
-1.00%
$-- $135
Oct 13, 2019 $591.35
+10.46%
$-- $21
Oct 12, 2019 $535.53
-12.66%
$-- $74
Oct 11, 2019 $613.98
+18.13%
$-- $234
Oct 10, 2019 $519.66
+172.32%
$-- $70
Oct 9, 2019 $184.64
+4.78%
$-- $1
Oct 8, 2019 $175.8
-18.26%
$-- $1
Oct 7, 2019 $215.06
-25.65%
$-- $1