Siambitcoin Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.00127
+3.11%
$26,701 $0
Jul 14, 2022 $0.00122
+0.33%
$25,672 $0
Jul 13, 2022 $0.00121
+4.04%
$25,497 $0
Jul 8, 2022 $0.00132
+1.65%
$27,723 $0
Jul 7, 2022 $0.0013
+5.13%
$27,274 $0.01
Jul 6, 2022 $0.00123
+3.43%
$25,924 $0
Jul 4, 2022 $0.00119
+2.36%
$24,934 $0.01
Jul 3, 2022 $0.00116
+0.42%
$24,363 $0.01
Jul 2, 2022 $0.00116
-0.20%
$24,257 $0
Jul 1, 2022 $0.00116
-2.56%
$24,286 $0
Jun 30, 2022 $0.00119
-1.62%
$24,945 $0.01
Jun 29, 2022 $0.00121
-0.90%
$25,347 $0
Jun 28, 2022 $0.00122
-2.24%
$25,568 $0
Jun 27, 2022 $0.00124
-15.50%
$26,133 $0
Jun 26, 2022 $0.00147
-23.84%
$30,952 $0
Jun 25, 2022 $0.00194
+1.26%
$40,685 $0
Jun 24, 2022 $0.00191
+50.79%
$40,145 $0
Jun 23, 2022 $0.00127
-29.47%
$26,622 $4
Jun 22, 2022 $0.0018
+24.11%
$37,773 $18
Jun 21, 2022 $0.00145
+0.77%
$30,481 $6
Jun 20, 2022 $0.00144
+0.20%
$30,307 $0.01
Jun 19, 2022 $0.00144
+26.77%
$30,254 $0
Jun 18, 2022 $0.00114
+11.33%
$23,963 $0
Jun 17, 2022 $0.00102
-37.13%
$21,505 $1
Jun 16, 2022 $0.00163
+2.96%
$34,294 $0
Jun 15, 2022 $0.00158
+2.05%
$33,181 $0
Jun 14, 2022 $0.00156
-13.33%
$32,676 $0
Jun 13, 2022 $0.0018
-3.65%
$37,747 $0
Jun 12, 2022 $0.00187
-5.83%
$39,332 $0
Jun 11, 2022 $0.00199
+13.83%
$41,725 $0
Jun 10, 2022 $0.00175
-27.54%
$36,665 $0
Jun 9, 2022 $0.00241
-0.36%
$50,611 $0
Jun 8, 2022 $0.00242
-2.93%
$50,799 $0
Jun 7, 2022 $0.00249
-0.55%
$52,343 $0
Jun 6, 2022 $0.00251
+4.82%
$52,713 $0
Jun 5, 2022 $0.00239
-10.86%
$50,294 $1
Jun 4, 2022 $0.00269
+13.02%
$56,423 $0
Jun 3, 2022 $0.00238
-13.24%
$49,930 $1
Jun 2, 2022 $0.00274
-34.25%
$57,601 $1
Jun 1, 2022 $0.00418
+63.83%
$87,680 $0
May 31, 2022 $0.00255
+14.55%
$53,496 $0.1
May 30, 2022 $0.00222
+7.79%
$46,698 $0
May 29, 2022 $0.00206
-21.03%
$43,331 $0
May 28, 2022 $0.00261
+1.47%
$54,914 $0.1
May 27, 2022 $0.00258
-32.34%
$54,125 $1
May 26, 2022 $0.00381
-38.72%
$79,936 $2
May 25, 2022 $0.00621
-12.78%
$130,422 $1
May 24, 2022 $0.00712
-2.27%
$149,516 $0
May 23, 2022 $0.00729
-7.47%
$153,062 $0
May 22, 2022 $0.00789
+2.99%
$165,663 $0