Siambitcoin Historical Data

SBTC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $290.02
+61.27%
$-- $3
Oct 5, 2019 $179.84
-0.66%
$-- $8
Oct 1, 2019 $211.84
+1.82%
$-- $17
Sep 30, 2019 $208.05
+0.63%
$-- $17
Sep 29, 2019 $206.73
+15.48%
$-- $38
Sep 28, 2019 $179.03
+0.47%
$-- $0
Sep 27, 2019 $178.16
-12.63%
$-- $5
Sep 26, 2019 $203.92
-4.00%
$-- $34
Sep 25, 2019 $212.1
-0.35%
$-- $1
Sep 23, 2019 $302.53
-1.12%
$-- $10
Sep 22, 2019 $305.96
-11.76%
$-- $11
Sep 21, 2019 $934.95
+13.47%
$-- $3
Sep 20, 2019 $823.97
+17.77%
$-- $286
Sep 19, 2019 $699.63
-1.41%
$-- $491
Sep 18, 2019 $709.64
-14.98%
$-- $598
Sep 17, 2019 $834.65
-0.67%
$-- $586
Sep 16, 2019 $840.64
+4.64%
$-- $256
Sep 15, 2019 $803.44
+0.75%
$-- $271
Sep 14, 2019 $797.41
-1.98%
$-- $407
Sep 13, 2019 $813.53
+3.82%
$-- $913
Sep 12, 2019 $783.59
-5.49%
$-- $242
Sep 11, 2019 $827.39
+4.82%
$-- $467
Sep 10, 2019 $790.52
-5.42%
$-- $508
Sep 9, 2019 $834.41
+0.98%
$-- $526
Sep 8, 2019 $826.3
+3.25%
$-- $469
Sep 7, 2019 $800.24
-4.78%
$-- $505
Sep 6, 2019 $841.08
-0.75%
$-- $465
Sep 5, 2019 $847.41
-1.26%
$-- $362
Sep 4, 2019 $855.97
+0.60%
$-- $673
Sep 3, 2019 $851.06
+1.72%
$-- $431
Sep 2, 2019 $836.8
+3.12%
$-- $588
Sep 1, 2019 $813.19
+4.05%
$-- $416
Aug 31, 2019 $781.58
+2.34%
$-- $517
Aug 30, 2019 $763.68
+0.74%
$-- $700
Aug 29, 2019 $758.1
-2.58%
$-- $374
Aug 28, 2019 $778.16
-5.09%
$-- $142
Aug 27, 2019 $819.9
-1.43%
$-- $276
Aug 26, 2019 $829.13
+0.12%
$-- $535
Aug 25, 2019 $827.86
+0.58%
$-- $411
Aug 24, 2019 $823.03
-3.30%
$-- $582
Aug 23, 2019 $851.13
+12.78%
$-- $848
Aug 22, 2019 $754.69
-8.12%
$-- $776
Aug 21, 2019 $822.25
-2.59%
$-- $413
Aug 20, 2019 $844.12
-4.22%
$-- $338
Aug 19, 2019 $876.95
+5.05%
$-- $529
Aug 18, 2019 $835.23
+0.19%
$-- $264
Aug 17, 2019 $832.7
-2.47%
$-- $351
Aug 16, 2019 $850.68
+0.48%
$-- $557
Aug 15, 2019 $843.06
+2.98%
$-- $441
Aug 14, 2019 $816.4
-2.20%
$-- $495