Siambitcoin Historical Data

SBTC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $834.77
-9.83%
$-- $273
Aug 12, 2019 $926.56
+1.62%
$-- $742
Aug 11, 2019 $911.4
+0.54%
$-- $466
Aug 10, 2019 $906.58
-0.42%
$-- $605
Aug 9, 2019 $912.18
+0.51%
$-- $356
Aug 8, 2019 $909.37
+2.31%
$-- $519
Aug 7, 2019 $888.85
+10.97%
$-- $404
Aug 6, 2019 $801.01
-5.31%
$-- $501
Aug 5, 2019 $845.94
+21.26%
$-- $465
Aug 4, 2019 $697.6
-13.26%
$-- $270
Aug 3, 2019 $804.24
+5.55%
$-- $308
Aug 2, 2019 $761.93
-0.90%
$-- $630
Aug 1, 2019 $768.86
-7.47%
$-- $275
Jul 31, 2019 $830.89
+5.87%
$-- $298
Jul 30, 2019 $784.83
-3.89%
$-- $531
Jul 29, 2019 $816.57
+3.67%
$-- $141
Jul 28, 2019 $787.64
+0.57%
$-- $306
Jul 27, 2019 $783.14
-3.85%
$-- $385
Jul 26, 2019 $814.53
+0.96%
$-- $544
Jul 25, 2019 $806.79
+1.58%
$-- $407
Jul 24, 2019 $794.26
-2.24%
$-- $324
Jul 23, 2019 $812.42
+20.01%
$-- $671
Jul 22, 2019 $676.94
-18.84%
$-- $601
Jul 21, 2019 $834.05
-11.89%
$-- $560
Jul 20, 2019 $946.54
+1.92%
$-- $714
Jul 19, 2019 $928.74
-6.05%
$-- $646
Jul 18, 2019 $988.58
+6.62%
$-- $576
Jul 17, 2019 $927.14
+6.06%
$-- $309
Jul 16, 2019 $874.2
-13.92%
$-- $370
Jul 15, 2019 $1,015.6
-0.01%
$-- $518
Jul 14, 2019 $1,015.71
-5.49%
$-- $712
Jul 13, 2019 $1,074.73
-4.28%
$-- $341
Jul 12, 2019 $1,122.77
+5.21%
$-- $718
Jul 11, 2019 $1,067.15
-19.89%
$-- $365
Jul 10, 2019 $1,332.12
-3.38%
$-- $494
Jul 9, 2019 $1,378.67
+0.75%
$-- $849
Jul 8, 2019 $1,368.4
+4.09%
$-- $658
Jul 7, 2019 $1,314.56
+2.10%
$-- $573
Jul 6, 2019 $1,287.56
-2.46%
$-- $717
Jul 5, 2019 $1,320.05
+1.34%
$-- $851
Jul 4, 2019 $1,302.6
-2.73%
$-- $690
Jul 3, 2019 $1,339.14
+9.66%
$-- $752
Jul 2, 2019 $1,221.19
+27.81%
$-- $669
Jul 1, 2019 $955.5
-3.22%
$-- $497
Jun 30, 2019 $987.27
-5.62%
$-- $401
Jun 29, 2019 $1,046.06
-2.22%
$-- $198
Jun 28, 2019 $1,069.84
+8.38%
$-- $292
Jun 27, 2019 $987.15
-27.17%
$-- $646
Jun 26, 2019 $1,355.47
+11.14%
$-- $891
Jun 25, 2019 $1,219.63
+5.42%
$-- $879