Siambitcoin Historical Data

SBTC Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $74.54
-71.78%
$-- $0
May 2, 2019 $264.15
+17.18%
$-- $0
May 1, 2019 $225.41
+78.71%
$-- $21
Apr 30, 2019 $126.13
-40.10%
$-- $4
Apr 28, 2019 $261.03
-0.08%
$-- $0
Apr 27, 2019 $261.27
+0.07%
$-- $0
Apr 25, 2019 $372.77
+1.41%
$-- $0
Apr 24, 2019 $367.6
+299.19%
$-- $43
Apr 19, 2019 $82.53
-1.51%
$-- $0
Apr 18, 2019 $83.8
+4.14%
$-- $0
Apr 16, 2019 $281.55
+3.55%
$-- $0
Apr 15, 2019 $271.88
-0.90%
$-- $3
Apr 14, 2019 $274.37
+52.96%
$-- $20
Apr 13, 2019 $179.39
+134.34%
$-- $65
Apr 12, 2019 $191.5
-0.09%
$-- $7
Apr 11, 2019 $191.68
-49.13%
$-- $10
Apr 10, 2019 $376.78
+89.14%
$-- $6
Apr 9, 2019 $367.95
-1.66%
$-- $0
Apr 8, 2019 $374.15
+1.43%
$-- $0.1
Apr 7, 2019 $368.85
+37.12%
$-- $0
Apr 6, 2019 $269.01
-25.59%
$-- $3
Apr 5, 2019 $361.57
-7.98%
$-- $0
Apr 4, 2019 $392.93
-0.88%
$-- $0
Apr 3, 2019 $396.6
+10.60%
$-- $18
Apr 2, 2019 $358.57
+43.07%
$-- $21
Apr 1, 2019 $250.62
-30.12%
$-- $0
Mar 31, 2019 $358.64
-1.26%
$-- $13
Mar 30, 2019 $363.27
+35.94%
$-- $14
Mar 29, 2019 $267.98
+5.78%
$-- $4
Mar 28, 2019 $253.35
+24.11%
$-- $11
Mar 27, 2019 $204.11
-48.84%
$-- $1
Mar 26, 2019 $398.91
-8.44%
$-- $20
Mar 25, 2019 $435.39
+9.24%
$-- $0
Mar 24, 2019 $398.56
-1.58%
$-- $0
Mar 23, 2019 $405.02
+58.52%
$-- $19
Mar 22, 2019 $255.45
-21.64%
$-- $73
Mar 21, 2019 $325.76
-16.40%
$-- $31
Mar 20, 2019 $257.58
-0.32%
$-- $11
Mar 19, 2019 $258.21
-52.71%
$-- $11
Mar 18, 2019 $546.09
-3.37%
$-- $21
Mar 17, 2019 $564.07
-7.45%
$-- $33
Mar 16, 2019 $609.44
+284.48%
$-- $122
Mar 15, 2019 $158.51
-55.17%
$-- $186
Mar 8, 2019 $1,554.24
+0.97%
$-- $51
Mar 7, 2019 $1,539.25
+0.12%
$-- $50
Mar 2, 2019 $3,927.47
+0.69%
$-- $4
Mar 1, 2019 $3,901.62
+0.36%
$-- $4
Feb 27, 2019 $1,810.02
+0.90%
$-- $197
Feb 26, 2019 $1,794.4
+0.12%
$-- $195
Feb 21, 2019 $3,288.76
-1.11%
$-- $59