Siambitcoin Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $0.00766
+1.05%
$160,928 $0
May 20, 2022 $0.00791
+0.33%
$166,137 $0
May 19, 2022 $0.00789
+5.35%
$165,662 $0.1
May 18, 2022 $0.00776
-2.13%
$162,899 $0.1
May 17, 2022 $0.00792
-0.47%
$166,363 $0.1
May 16, 2022 $0.00777
-4.38%
$163,145 $0
May 15, 2022 $0.00814
-6.83%
$171,031 $4
May 14, 2022 $0.00875
+2.88%
$183,656 $1
May 13, 2022 $0.0085
-82.51%
$178,566 $0
May 12, 2022 $0.0486
+438.39%
$1.02 million $0
May 11, 2022 $0.009
-6.39%
$188,946 $0
May 10, 2022 $0.00963
+9.18%
$-- $0
May 9, 2022 $0.0088
-10.93%
$-- $0.01
May 8, 2022 $0.00989
-3.82%
$-- $3
May 7, 2022 $0.0103
-7.83%
$-- $1
May 6, 2022 $0.0112
-1.44%
$-- $0
May 5, 2022 $0.0113
-7.89%
$-- $0
May 4, 2022 $0.0123
-79.26%
$-- $4
May 3, 2022 $0.0594
+431.07%
$-- $1
May 2, 2022 $0.0112
-25.54%
$-- $1
May 1, 2022 $0.015
-2.87%
$-- $8
Apr 30, 2022 $0.0155
-6.95%
$-- $0
Apr 29, 2022 $0.0166
-7.34%
$-- $2
Apr 28, 2022 $0.0179
-0.68%
$-- $1
Apr 27, 2022 $0.0181
+2.99%
$-- $0
Apr 26, 2022 $0.0176
-7.77%
$-- $0
Apr 25, 2022 $0.019
+6.80%
$-- $0.1
Apr 24, 2022 $0.0178
+2.30%
$-- $1
Apr 23, 2022 $0.0174
+15.04%
$-- $2
Apr 22, 2022 $0.0151
-12.98%
$-- $1
Apr 21, 2022 $0.0174
+10.83%
$-- $0
Apr 20, 2022 $0.0157
+14.92%
$-- $1
Apr 19, 2022 $0.0137
-28.70%
$-- $10
Apr 18, 2022 $0.0192
-8.79%
$-- $2
Apr 17, 2022 $0.0211
+8.69%
$-- $1
Apr 16, 2022 $0.0194
-9.66%
$-- $3
Apr 15, 2022 $0.0215
+14.39%
$-- $18
Apr 14, 2022 $0.0188
-30.73%
$-- $12
Apr 13, 2022 $0.0272
+12.92%
$-- $12
Apr 12, 2022 $0.0241
+24.07%
$-- $7
Apr 11, 2022 $0.0194
+53.26%
$-- $10
Apr 10, 2022 $0.0127
-27.65%
$-- $8
Apr 9, 2022 $0.0175
-17.19%
$-- $15
Apr 8, 2022 $0.0212
-6.47%
$-- $12
Apr 7, 2022 $0.0226
+34.02%
$-- $11
Apr 6, 2022 $0.0169
-5.11%
$-- $0
Apr 5, 2022 $0.0178
-6.88%
$-- $0
Apr 4, 2022 $0.0191
-12.45%
$-- $5
Apr 3, 2022 $0.0219
+35.99%
$-- $21
Apr 2, 2022 $0.0161
-15.11%
$-- $2