Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siambitcoin Historical Data

SBTC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27 $3,384.22
+0.03%
$-- $0
Jul 20 $3,382.69
-0.17%
$-- $0
Jul 13 $3,388.87
-0.12%
$-- $5
Jul 6 $3,391.68
+0.01%
$-- $1
Jun 29 $3,390.91
-0.06%
$-- $402
Jun 22 $3,391.39
+0.00%
$-- $403
Jun 15 $3,390.9
+0.02%
$-- $601
Jun 8 $3,390.62
-1.09%
$-- $308
Jun 1 $3,427.43
+1.42%
$-- $109
May 25 $3,379.09
-0.18%
$-- $600
May 18 $3,387.28
+0.06%
$-- $110
May 11 $3,385.04
+0.06%
$-- $1,224
May 4 $3,383.2
+0.32%
$-- $111
Apr 27 $3,372.54
-0.03%
$-- $12
Apr 20 $3,372.59
-0.25%
$-- $203
Apr 13 $3,381.68
+0.14%
$-- $104
Apr 6 $3,381.93
+0.04%
$-- $500
Mar 30 $3,381.97
-0.10%
$-- $500
Mar 23 $3,388.09
+3.07%
$-- $105
Mar 16 $3,287.92
-3.10%
$-- $299
Mar 9 $3,394.85
+0.41%
$-- $304
Mar 2 $3,380.18
+2.04K%
$-- $258
Feb 24 $158.38
-95.30%
$-- $477
Feb 17 $3,369.4
-0.07%
$-- $108
Feb 10 $3,374.38
+0.49%
$-- $206
Feb 3 $3,357.59
-0.20%
$-- $107
Jan 27 $3,364.67
-0.20%
$-- $218
Jan 20 $3,370.82
+406.99%
$-- $579
Jan 13 $664.61
+114.25%
$-- $740
Jan 6 $310.22
-22.43%
$-- $831
Dec 30 $399.89
+21.75%
$-- $504
Dec 23 $328.44
-56.30%
$-- $947
Dec 16 $751.36
+4.30%
$-- $855
Dec 9 $720.4
-4.54%
$-- $813
Dec 2 $754.63
+117.09%
$-- $667
Nov 25 $347.69
-56.08%
$-- $806
Nov 18 $791.65
+9.70%
$-- $704
Nov 11 $721.52
+14.63%
$-- $1,233
Nov 4 $630.21
-4.93%
$-- $1,060
Oct 28 $662.92
+0.08%
$-- $1,101
Oct 21 $662.55
+21.93%
$-- $1,496
Oct 14 $543.37
-8.11%
$-- $1,928
Oct 7 $591.35
+104.43%
$-- $402
Sep 30 $290.02
+40.29%
$-- $45
Sep 23 $206.73
-32.43%
$-- $87
Sep 16 $305.96
-61.92%
$-- $2,230
Sep 9 $803.44
-2.77%
$-- $3,333
Sep 2 $826.3
+1.83%
$-- $3,494
Aug 26 $813.19
-1.80%
$-- $2,961
Aug 19 $827.86
-0.83%
$-- $3,897