Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Siambitcoin Historical Data

SBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12 $835.23
-8.40%
$-- $3,124
Aug 5 $911.4
+30.65%
$-- $3,316
Jul 29 $697.6
-11.43%
$-- $2,452
Jul 22 $787.64
-5.57%
$-- $3,239
Jul 15 $834.05
-17.89%
$-- $3,694
Jul 8 $1,015.71
-22.73%
$-- $4,137
Jul 1 $1,314.56
+33.15%
$-- $4,749
Jun 24 $987.27
-13.49%
$-- $3,848
Jun 17 $1,141.16
+20.07%
$-- $3,353
Jun 10 $950.39
+13.50%
$-- $3,065
Jun 3 $837.36
-11.78%
$-- $2,663
May 27 $949.09
-10.86%
$-- $3,276
May 20 $1,064.75
+213.63%
$-- $2,679
May 13 $339.27
+82.22%
$-- $94
May 6 $186.15
-84.37%
$-- $8
Apr 29 $74.5
-64.62%
$-- $25
Apr 22 $261.03
+183.46%
$-- $43
Apr 15 $82.53
-69.92%
$-- $3
Apr 8 $274.37
-25.62%
$-- $109
Apr 1 $368.85
+2.85%
$-- $43
Mar 25 $358.64
-10.02%
$-- $63
Mar 18 $398.56
-29.47%
$-- $167
Mar 11 $564.07
+59.55%
$-- $341
Mar 4 $1,554.24
+1.10%
$-- $101
Feb 25 $3,927.47
+119.13%
$-- $400
Feb 18 $3,288.76
-4.47%
$-- $237
Feb 11 $3,443.88
+3.89%
$-- $0
Feb 4 $3,135.91
+0.29%
$-- $0.1
Jan 28 $3,441.47
+0.71%
$-- $21
Dec 17 $3,537.29
+10.20%
$-- $20,963
Dec 10 $3,209.91
-2.16%
$-- $37,194
Download