Siambitcoin Historical Data

SBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 835.23
-8.40%
$ -- $ 3,124
Aug 5 $ 911.4
+30.65%
$ -- $ 3,316
Jul 29 $ 697.6
-11.43%
$ -- $ 2,452
Jul 22 $ 787.64
-5.57%
$ -- $ 3,239
Jul 15 $ 834.05
-17.89%
$ -- $ 3,694
Jul 8 $ 1,015.71
-22.73%
$ -- $ 4,137
Jul 1 $ 1,314.56
+33.15%
$ -- $ 4,749
Jun 24 $ 987.27
-13.49%
$ -- $ 3,848
Jun 17 $ 1,141.16
+20.07%
$ -- $ 3,353
Jun 10 $ 950.39
+13.50%
$ -- $ 3,065
Jun 3 $ 837.36
-11.78%
$ -- $ 2,663
May 27 $ 949.09
-10.86%
$ -- $ 3,276
May 20 $ 1,064.75
+213.63%
$ -- $ 2,679
May 13 $ 339.27
+82.22%
$ -- $ 94
May 6 $ 186.15
-84.37%
$ -- $ 8
Apr 29 $ 74.5
-64.62%
$ -- $ 25
Apr 22 $ 261.03
+183.46%
$ -- $ 43
Apr 15 $ 82.53
-69.92%
$ -- $ 3
Apr 8 $ 274.37
-25.62%
$ -- $ 109
Apr 1 $ 368.85
+2.85%
$ -- $ 43
Mar 25 $ 358.64
-10.02%
$ -- $ 63
Mar 18 $ 398.56
-29.47%
$ -- $ 167
Mar 11 $ 564.07
+59.55%
$ -- $ 341
Mar 4 $ 1,554.24
+1.10%
$ -- $ 101
Feb 25 $ 3,927.47
+119.13%
$ -- $ 400
Feb 18 $ 3,288.76
-4.47%
$ -- $ 237
Feb 11 $ 3,443.88
+3.89%
$ -- $ 0
Feb 4 $ 3,135.91
+0.29%
$ -- $ 0.1
Jan 28 $ 3,441.47
+0.71%
$ -- $ 21
Dec 17 $ 3,537.29
+10.20%
$ -- $ 20,963
Dec 10 $ 3,209.91
-2.16%
$ -- $ 37,194
Download