Siambitcoin Historical Data

SBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.435
-1.87%
$ -- $ 0.001
Feb 9, 2022 $ 0.443
+0.58%
$ -- $ 0.001
Feb 8, 2022 $ 0.441
+409.57%
$ -- $ 0
Feb 7, 2022 $ 0.0865
+0.63%
$ -- $ 2
Feb 6, 2022 $ 0.415
+0.17%
$ -- $ 0.0001
Feb 5, 2022 $ 0.414
-0.07%
$ -- $ 0.0001
Feb 4, 2022 $ 0.415
+9.48%
$ -- $ 0
Feb 3, 2022 $ 0.368
-0.36%
$ -- $ 0
Feb 2, 2022 $ 0.369
-1.41%
$ -- $ 0
Jan 31, 2022 $ 0.37
-2.36%
$ -- $ 0
Jan 30, 2022 $ 0.379
-0.60%
$ -- $ 0
Jan 29, 2022 $ 0.381
+1.04%
$ -- $ 0
Jan 28, 2022 $ 0.378
+277.78%
$ -- $ 0
Jan 27, 2022 $ 0.1
+0.00%
$ -- $ 0
Jan 25, 2022 $ 0.368
+267.19%
$ -- $ 0
Jan 24, 2022 $ 0.1
-72.27%
$ -- $ 2
Jan 23, 2022 $ 0.362
+2.61%
$ -- $ 0
Jan 22, 2022 $ 0.349
-4.67%
$ -- $ 0
Jan 21, 2022 $ 0.365
-10.67%
$ -- $ 0
Jan 20, 2022 $ 0.409
-2.38%
$ -- $ 4
Jan 19, 2022 $ 0.419
-1.52%
$ -- $ 0
Jan 18, 2022 $ 0.425
+0.31%
$ -- $ 0
Jan 17, 2022 $ 0.424
-2.14%
$ -- $ 0
Jan 16, 2022 $ 0.433
-0.03%
$ -- $ 0.01
Jan 15, 2022 $ 0.434
+0.08%
$ -- $ 0
Jan 14, 2022 $ 0.43
+0.87%
$ -- $ 0
Jan 13, 2022 $ 0.426
-3.24%
$ -- $ 0
Jan 12, 2022 $ 0.44
+2.73%
$ -- $ 0
Jan 11, 2022 $ 0.429
+2.37%
$ -- $ 0.01
Jan 10, 2022 $ 0.419
-0.37%
$ -- $ 0.01
Jan 9, 2022 $ 0.421
+311.88%
$ -- $ 0
Jan 8, 2022 $ 0.102
-56.48%
$ -- $ 7
Jan 7, 2022 $ 0.235
+105.04%
$ -- $ 22
Jan 6, 2022 $ 0.115
-67.78%
$ -- $ 1
Jan 5, 2022 $ 0.355
-23.63%
$ -- $ 66
Jan 4, 2022 $ 0.464
-0.46%
$ -- $ 0.01
Jan 3, 2022 $ 0.465
-1.77%
$ -- $ 0.01
Jan 2, 2022 $ 0.474
+139.49%
$ -- $ 0
Jan 1, 2022 $ 0.198
-57.34%
$ -- $ 9
Dec 31, 2021 $ 0.463
-1.59%
$ -- $ 0
Dec 30, 2021 $ 0.471
+441.28%
$ -- $ 1
Dec 29, 2021 $ 0.474
-0.58%
$ -- $ 0.1
Dec 28, 2021 $ 0.477
+9.22%
$ -- $ 0.1
Dec 27, 2021 $ 0.437
+402.02%
$ -- $ 1
Dec 25, 2021 $ 0.508
-0.08%
$ -- $ 0
Dec 24, 2021 $ 0.509
-0.73%
$ -- $ 0
Dec 23, 2021 $ 0.492
+1.05%
$ -- $ 0
Dec 22, 2021 $ 0.487
-0.63%
$ -- $ 0
Dec 21, 2021 $ 0.49
+4.31%
$ -- $ 1
Dec 20, 2021 $ 0.461
-1.20%
$ -- $ 0