Siambitcoin Historical Data

SBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $0.315
+0.38%
$-- $0
Jul 16, 2021 $0.314
-0.90%
$-- $2
Jul 15, 2021 $0.317
-3.44%
$-- $2
Jul 14, 2021 $0.328
+0.05%
$-- $33
Jul 13, 2021 $0.326
-1.41%
$-- $0.01
Jul 12, 2021 $0.331
-2.31%
$-- $0
Jul 11, 2021 $0.339
+1.59%
$-- $201
Jul 10, 2021 $0.334
-0.66%
$-- $56
Jul 9, 2021 $0.336
+2.59%
$-- $7
Jul 8, 2021 $0.328
-3.14%
$-- $1
Jul 7, 2021 $0.339
-0.91%
$-- $0
Jul 6, 2021 $0.342
+1.09%
$-- $10
Jul 5, 2021 $0.339
-4.07%
$-- $61
Jul 4, 2021 $0.353
+1.81%
$-- $227
Jul 3, 2021 $0.347
+2.47%
$-- $6
Jul 2, 2021 $0.338
-0.45%
$-- $2
Jul 1, 2021 $0.34
-2.87%
$-- $124
Jun 30, 2021 $0.351
-2.31%
$-- $0
Jun 29, 2021 $0.359
+4.19%
$-- $1
Jun 28, 2021 $0.344
-0.49%
$-- $0.1
Jun 27, 2021 $0.346
+8.00%
$-- $3
Jun 26, 2021 $0.32
-42.47%
$-- $4
Jun 25, 2021 $0.556
-44.99%
$-- $111
Jun 24, 2021 $1.01
+200.10%
$-- $139
Jun 23, 2021 $0.337
+3.81%
$-- $19
Jun 22, 2021 $0.324
+2.47%
$-- $142
Jun 21, 2021 $0.316
-11.44%
$-- $38
Jun 20, 2021 $0.357
+0.16%
$-- $19
Jun 19, 2021 $0.356
+1.29%
$-- $38
Jun 18, 2021 $0.355
-6.75%
$-- $0
Jun 17, 2021 $0.381
-0.76%
$-- $0.1
Jun 16, 2021 $0.383
-4.92%
$-- $5
Jun 15, 2021 $0.403
-0.42%
$-- $11
Jun 14, 2021 $0.405
+3.59%
$-- $0
Jun 13, 2021 $0.39
+9.96%
$-- $27
Jun 12, 2021 $0.355
+16.44%
$-- $31
Jun 11, 2021 $0.305
-16.91%
$-- $89
Jun 10, 2021 $0.368
+44.22%
$-- $102
Jun 9, 2021 $0.255
-4.71%
$-- $153
Jun 8, 2021 $0.268
-20.19%
$-- $61
Jun 7, 2021 $0.335
-16.57%
$-- $181
Jun 6, 2021 $0.402
-21.19%
$-- $267
Jun 5, 2021 $0.51
+38.37%
$-- $77
Jun 4, 2021 $0.369
-5.79%
$-- $0.01
Jun 3, 2021 $0.392
+4.17%
$-- $10
Jun 2, 2021 $0.376
+2.57%
$-- $7
Jun 1, 2021 $0.367
-65.48%
$-- $81
May 30, 2021 $0.443
-9.34%
$-- $5
May 29, 2021 $0.488
+36.86%
$-- $4
May 28, 2021 $0.357
-7.21%
$-- $2