Bividend Historical Data

BIVIDEND
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₃1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 12 AM $0.0₁₆3
+0.00%
$-- $0.0₈1
Aug 16, 11 PM $0.0₁₆57
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₂737
+114.15%
$-- $0
Aug 16, 5 AM $0.0₈828
-70.66%
$-- $2
Aug 16, 3 AM $0.0₇413
-62.30%
$-- $10
Aug 16, 2 AM $0.0₇763
+0.00%
$-- $29
Aug 16, 1 AM $0.0₆182
+0.00%
$-- $130
Aug 16, 12 AM $0.0₆414
+0.00%
$-- $3,548
Aug 15, 7 PM $0.0₅588
+2.04%
$-- $3,583
Aug 15, 5 PM $0.0₅58
+0.00%
$-- $3,508
Aug 15, 2 PM $0.0₅58
+0.06%
$-- $3,606
Aug 15, 1 PM $0.0₅582
+0.00%
$-- $3,730
Aug 15, 12 PM $0.0₅584
+0.00%
$-- $3,754
Aug 15, 11 AM $0.0₅588
+0.00%
$-- $3,941
Aug 15, 10 AM $0.0₅591
-3.74%
$-- $4,057
Aug 15, 9 AM $0.0₅614
-7.36%
$-- $4,095
Aug 15, 8 AM $0.0₅665
-2.12%
$-- $4,370
Aug 15, 5 AM $0.0₅69
-0.62%
$-- $4,890
Aug 15, 4 AM $0.0₅693
-6.86%
$-- $4,955
Aug 15, 3 AM $0.0₅753
+12.85%
$-- $5,447
Aug 15, 2 AM $0.0₅666
-26.60%
$-- $4,567
Aug 15, 1 AM $0.0₅9
-34.41%
$-- $4,660
Aug 15, 12 AM $0.0000145
-44.67%
$-- $5,764
Aug 14, 11 PM $0.0000264
+1.26%
$-- $6,068
Aug 14, 10 PM $0.0000264
+0.00%
$-- $7,051
Aug 14, 6 PM $0.0000263
+2.42%
$-- $10,604
Aug 14, 5 PM $0.0000255
-3.54%
$-- $10,288
Aug 14, 4 PM $0.0000264
+3.41%
$-- $11,727
Aug 14, 3 PM $0.0000256
+1.73%
$-- $11,369
Aug 14, 2 PM $0.0000253
+0.34%
$-- $11,487
Aug 14, 1 PM $0.000026
-9.77%
$-- $12,696
Aug 14, 12 PM $0.0000286
+20.23%
$-- $14,399
Aug 14, 11 AM $0.000024
-3.21%
$-- $11,855
Aug 14, 10 AM $0.0000246
-2.86%
$-- $12,608
Aug 14, 9 AM $0.0000248
+3.62%
$-- $12,115
Aug 14, 8 AM $0.0000239
+5.78%
$-- $11,732
Aug 14, 7 AM $0.000022
+1.53%
$-- $10,975
Aug 14, 6 AM $0.0000219
-19.18%
$-- $11,291
Aug 14, 5 AM $0.0000261
-3.31%
$-- $13,758
Aug 14, 4 AM $0.0000272
-7.77%
$-- $23,190
Aug 14, 3 AM $0.0000287
-15.69%
$-- $24,987
Aug 14, 2 AM $0.0000343
+10.48%
$-- $28,690
Aug 14, 1 AM $0.0000316
+7.99%
$-- $36,270
Download