Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ridotto Historical Data

RDT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2024 $0.0429
-1.26%
$24.03 million $261,495
Jan 30, 2024 $0.0434
-1.68%
$24.33 million $80,445
Jan 29, 2024 $0.0441
+5.00%
$24.73 million $12,113
Jan 28, 2024 $0.042
-3.09%
$23.56 million $31,760
Jan 27, 2024 $0.0434
+1.61%
$24.31 million $72,209
Jan 26, 2024 $0.0427
+18.05%
$23.92 million $143,244
Jan 25, 2024 $0.0362
+1.73%
$20.27 million $12,554
Jan 24, 2024 $0.0356
+6.16%
$19.94 million $48,773
Jan 23, 2024 $0.0335
-10.87%
$18.78 million $46,239
Jan 22, 2024 $0.0376
-8.14%
$21.07 million $6,588
Jan 21, 2024 $0.041
+2.90%
$22.95 million $20,563
Jan 20, 2024 $0.0398
+4.41%
$22.31 million $26,383
Jan 19, 2024 $0.0381
-10.04%
$21.36 million $83,758
Jan 18, 2024 $0.0425
-1.19%
$23.81 million $13,782
Jan 17, 2024 $0.043
-9.00%
$24.08 million $15,836
Jan 16, 2024 $0.0479
+4.64%
$26.86 million $13,395
Jan 15, 2024 $0.0458
+14.87%
$25.68 million $62,775
Jan 14, 2024 $0.04
-4.87%
$22.4 million $3,731
Jan 13, 2024 $0.042
+8.72%
$23.54 million $107,271
Jan 12, 2024 $0.038
+5.31%
$21.28 million $75,323
Jan 11, 2024 $0.0361
-5.56%
$20.22 million $131,949
Jan 10, 2024 $0.0383
+0.27%
$21.44 million $105,197
Jan 9, 2024 $0.0381
-7.42%
$21.37 million $53,211
Jan 8, 2024 $0.0412
-17.04%
$23.08 million $95,375
Jan 7, 2024 $0.0496
+11.97%
$27.79 million $51,948
Jan 6, 2024 $0.0443
-3.44%
$24.82 million $24,406
Jan 5, 2024 $0.0458
-6.80%
$25.68 million $141,430
Jan 4, 2024 $0.0492
+16.47%
$27.56 million $207,368
Jan 3, 2024 $0.0422
-19.88%
$23.67 million $138,274
Jan 2, 2024 $0.0527
-11.25%
$29.53 million $181,232
Jan 1, 2024 $0.0593
+4.25%
$33.25 million $57,694
Dec 31, 2023 $0.0569
-7.76%
$31.9 million $72,082
Dec 30, 2023 $0.0617
-0.57%
$34.6 million $20,993
Dec 29, 2023 $0.0621
+7.78%
$34.78 million $92,773
Dec 28, 2023 $0.0576
+9.70%
$32.31 million $99,505
Dec 27, 2023 $0.0525
+1.51%
$29.44 million $62,020
Dec 26, 2023 $0.0517
-8.77%
$28.99 million $37,526
Dec 25, 2023 $0.0567
-12.05%
$31.78 million $53,425
Dec 24, 2023 $0.0645
-1.17%
$36.17 million $44,947
Dec 23, 2023 $0.0653
-10.21%
$36.62 million $25,959
Dec 22, 2023 $0.0728
+3.62%
$40.82 million $255,155
Dec 21, 2023 $0.0703
+7.01%
$39.38 million $206,617
Dec 20, 2023 $0.0656
+12.27%
$36.77 million $111,957
Dec 19, 2023 $0.0584
-15.35%
$32.74 million $297,752
Dec 18, 2023 $0.0689
-14.34%
$38.63 million $313,329
Dec 17, 2023 $0.0805
+29.30%
$45.11 million $908,174
Dec 16, 2023 $0.0624
+21.49%
$34.95 million $683,418
Dec 15, 2023 $0.0513
-3.01%
$28.78 million $413,133
Dec 14, 2023 $0.0529
+35.52%
$29.67 million $353,782
Dec 13, 2023 $0.0391
-5.46%
$21.89 million $37,695