Ridotto Historical Data

RDT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0593
+4.25%
$ 33.25 million $ 57,694
Dec 31, 2023 $ 0.0569
-7.76%
$ 31.9 million $ 72,082
Dec 30, 2023 $ 0.0617
-0.57%
$ 34.6 million $ 20,993
Dec 29, 2023 $ 0.0621
+7.78%
$ 34.78 million $ 92,773
Dec 28, 2023 $ 0.0576
+9.70%
$ 32.31 million $ 99,505
Dec 27, 2023 $ 0.0525
+1.51%
$ 29.44 million $ 62,020
Dec 26, 2023 $ 0.0517
-8.77%
$ 28.99 million $ 37,526
Dec 25, 2023 $ 0.0567
-12.05%
$ 31.78 million $ 53,425
Dec 24, 2023 $ 0.0645
-1.17%
$ 36.17 million $ 44,947
Dec 23, 2023 $ 0.0653
-10.21%
$ 36.62 million $ 25,959
Dec 22, 2023 $ 0.0728
+3.62%
$ 40.82 million $ 255,155
Dec 21, 2023 $ 0.0703
+7.01%
$ 39.38 million $ 206,617
Dec 20, 2023 $ 0.0656
+12.27%
$ 36.77 million $ 111,957
Dec 19, 2023 $ 0.0584
-15.35%
$ 32.74 million $ 297,752
Dec 18, 2023 $ 0.0689
-14.34%
$ 38.63 million $ 313,329
Dec 17, 2023 $ 0.0805
+29.30%
$ 45.11 million $ 908,174
Dec 16, 2023 $ 0.0624
+21.49%
$ 34.95 million $ 683,418
Dec 15, 2023 $ 0.0513
-3.01%
$ 28.78 million $ 413,133
Dec 14, 2023 $ 0.0529
+35.52%
$ 29.67 million $ 353,782
Dec 13, 2023 $ 0.0391
-5.46%
$ 21.89 million $ 37,695
Dec 12, 2023 $ 0.0413
+7.52%
$ 23.17 million $ 48,386
Dec 11, 2023 $ 0.0384
-13.07%
$ 21.54 million $ 45,284
Dec 10, 2023 $ 0.0442
+4.59%
$ 24.78 million $ 83,855
Dec 9, 2023 $ 0.0419
-7.96%
$ 23.47 million $ 137,460
Dec 8, 2023 $ 0.0455
+6.43%
$ 25.51 million $ 44,059
Dec 7, 2023 $ 0.0427
+10.74%
$ 23.96 million $ 80,408
Dec 6, 2023 $ 0.0385
+41.83%
$ 21.6 million $ 612,169
Dec 5, 2023 $ 0.0266
-22.48%
$ 14.93 million $ 490,999
Dec 4, 2023 $ 0.0343
+6.64%
$ 19.25 million $ 81,317
Dec 3, 2023 $ 0.0322
+7.11%
$ 18.05 million $ 187,979
Dec 2, 2023 $ 0.0301
+5.28%
$ 16.85 million $ 73,111
Dec 1, 2023 $ 0.0285
+20.98%
$ 16 million $ 121,689
Nov 30, 2023 $ 0.0236
+8.74%
$ 13.23 million $ 99,929
Nov 29, 2023 $ 0.0217
+4.86%
$ 12.17 million $ 106,553
Nov 28, 2023 $ 0.0207
-13.62%
$ 11.61 million $ 9,931
Nov 27, 2023 $ 0.0193
-1.84%
$ 10.81 million $ 4,394
Nov 26, 2023 $ 0.0197
-8.50%
$ 11.01 million $ 59,751
Nov 25, 2023 $ 0.0215
+14.86%
$ 12.04 million $ 17,602
Nov 24, 2023 $ 0.0187
-1.17%
$ 10.48 million $ 9,091
Nov 23, 2023 $ 0.0189
+2.69%
$ 10.61 million $ 5,676
Nov 22, 2023 $ 0.0184
-8.57%
$ 10.33 million $ 22,239
Nov 21, 2023 $ 0.0202
+5.74%
$ 11.33 million $ 12,194
Nov 20, 2023 $ 0.0191
-10.26%
$ 10.72 million $ 40,618
Nov 19, 2023 $ 0.0213
+2.61%
$ 11.94 million $ 13,224
Nov 18, 2023 $ 0.0208
-3.16%
$ 11.64 million $ 36,458
Nov 17, 2023 $ 0.0214
+0.99%
$ 12.01 million $ 55,344
Nov 16, 2023 $ 0.0212
-3.39%
$ 11.89 million $ 25,567
Nov 15, 2023 $ 0.022
+7.78%
$ 12.3 million $ 7,530
Nov 14, 2023 $ 0.0204
+2.66%
$ 11.42 million $ 92,759
Nov 13, 2023 $ 0.0212
-2.90%
$ 11.9 million $ 108,676