Ridotto Historical Data

RDT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0346
-1.22%
$ 19.41 million $ 6,229
Feb 12, 2024 $ 0.035
+6.32%
$ 19.63 million $ 20,584
Feb 11, 2024 $ 0.0329
+4.34%
$ 18.45 million $ 34,631
Feb 10, 2024 $ 0.0315
-8.54%
$ 17.68 million $ 58,830
Feb 9, 2024 $ 0.0345
-7.82%
$ 19.34 million $ 55,592
Feb 8, 2024 $ 0.0374
+7.45%
$ 20.99 million $ 117,355
Feb 7, 2024 $ 0.0348
-3.71%
$ 19.53 million $ 13,236
Feb 6, 2024 $ 0.0362
+1.33%
$ 20.29 million $ 21,061
Feb 5, 2024 $ 0.0357
-0.70%
$ 20.02 million $ 19,771
Feb 4, 2024 $ 0.036
-8.36%
$ 20.16 million $ 5,404
Feb 3, 2024 $ 0.0392
+5.21%
$ 21.99 million $ 14,667
Feb 2, 2024 $ 0.0373
-7.12%
$ 20.9 million $ 14,694
Feb 1, 2024 $ 0.0401
-6.38%
$ 22.49 million $ 30,653
Jan 31, 2024 $ 0.0429
-1.26%
$ 24.03 million $ 261,495
Jan 30, 2024 $ 0.0434
-1.68%
$ 24.33 million $ 80,445
Jan 29, 2024 $ 0.0441
+5.00%
$ 24.73 million $ 12,113
Jan 28, 2024 $ 0.042
-3.09%
$ 23.56 million $ 31,760
Jan 27, 2024 $ 0.0434
+1.61%
$ 24.31 million $ 72,209
Jan 26, 2024 $ 0.0427
+18.05%
$ 23.92 million $ 143,244
Jan 25, 2024 $ 0.0362
+1.73%
$ 20.27 million $ 12,554
Jan 24, 2024 $ 0.0356
+6.16%
$ 19.94 million $ 48,773
Jan 23, 2024 $ 0.0335
-10.87%
$ 18.78 million $ 46,239
Jan 22, 2024 $ 0.0376
-8.14%
$ 21.07 million $ 6,588
Jan 21, 2024 $ 0.041
+2.90%
$ 22.95 million $ 20,563
Jan 20, 2024 $ 0.0398
+4.41%
$ 22.31 million $ 26,383
Jan 19, 2024 $ 0.0381
-10.04%
$ 21.36 million $ 83,758
Jan 18, 2024 $ 0.0425
-1.19%
$ 23.81 million $ 13,782
Jan 17, 2024 $ 0.043
-9.00%
$ 24.08 million $ 15,836
Jan 16, 2024 $ 0.0479
+4.64%
$ 26.86 million $ 13,395
Jan 15, 2024 $ 0.0458
+14.87%
$ 25.68 million $ 62,775
Jan 14, 2024 $ 0.04
-4.87%
$ 22.4 million $ 3,731
Jan 13, 2024 $ 0.042
+8.72%
$ 23.54 million $ 107,271
Jan 12, 2024 $ 0.038
+5.31%
$ 21.28 million $ 75,323
Jan 11, 2024 $ 0.0361
-5.56%
$ 20.22 million $ 131,949
Jan 10, 2024 $ 0.0383
+0.27%
$ 21.44 million $ 105,197
Jan 9, 2024 $ 0.0381
-7.42%
$ 21.37 million $ 53,211
Jan 8, 2024 $ 0.0412
-17.04%
$ 23.08 million $ 95,375
Jan 7, 2024 $ 0.0496
+11.97%
$ 27.79 million $ 51,948
Jan 6, 2024 $ 0.0443
-3.44%
$ 24.82 million $ 24,406
Jan 5, 2024 $ 0.0458
-6.80%
$ 25.68 million $ 141,430
Jan 4, 2024 $ 0.0492
+16.47%
$ 27.56 million $ 207,368
Jan 3, 2024 $ 0.0422
-19.88%
$ 23.67 million $ 138,274
Jan 2, 2024 $ 0.0527
-11.25%
$ 29.53 million $ 181,232
Jan 1, 2024 $ 0.0593
+4.25%
$ 33.25 million $ 57,694
Dec 31, 2023 $ 0.0569
-7.76%
$ 31.9 million $ 72,082
Dec 30, 2023 $ 0.0617
-0.57%
$ 34.6 million $ 20,993
Dec 29, 2023 $ 0.0621
+7.78%
$ 34.78 million $ 92,773
Dec 28, 2023 $ 0.0576
+9.70%
$ 32.31 million $ 99,505
Dec 27, 2023 $ 0.0525
+1.51%
$ 29.44 million $ 62,020
Dec 26, 2023 $ 0.0517
-8.77%
$ 28.99 million $ 37,526