Coinranking
Ridotto Historical Data
RDT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2024 | $0.0441 | +47.41% | ||
| Mar 20, 2024 | $0.0299 | +2.48% | ||
| Mar 19, 2024 | $0.0292 | -8.19% | ||
| Mar 18, 2024 | $0.0319 | -0.86% | ||
| Mar 17, 2024 | $0.0321 | -0.70% | ||
| Mar 16, 2024 | $0.0324 | +8.21% | ||
| Mar 15, 2024 | $0.0299 | -1.13% | ||
| Mar 14, 2024 | $0.0302 | -20.26% | ||
| Mar 13, 2024 | $0.0363 | +10.29% | ||
| Mar 12, 2024 | $0.0329 | -13.33% | ||
| Mar 11, 2024 | $0.038 | +8.83% | ||
| Mar 10, 2024 | $0.0349 | -10.73% | ||
| Mar 9, 2024 | $0.0391 | -15.89% | ||
| Mar 8, 2024 | $0.0465 | -4.59% | ||
| Mar 7, 2024 | $0.0487 | -0.11% | ||
| Mar 6, 2024 | $0.0488 | -3.06% | ||
| Mar 5, 2024 | $0.0504 | +7.40% | ||
| Mar 4, 2024 | $0.0469 | +2.41% | ||
| Mar 3, 2024 | $0.0457 | +5.13% | ||
| Mar 2, 2024 | $0.0435 | -7.70% | ||
| Mar 1, 2024 | $0.0471 | -11.50% | ||
| Feb 29, 2024 | $0.0525 | +7.01% | ||
| Feb 28, 2024 | $0.049 | +8.98% | ||
| Feb 27, 2024 | $0.0449 | -1.51% | ||
| Feb 26, 2024 | $0.0456 | -2.55% | ||
| Feb 25, 2024 | $0.0467 | +6.02% | ||
| Feb 24, 2024 | $0.0441 | +1.64% | ||
| Feb 23, 2024 | $0.0432 | -11.01% | ||
| Feb 22, 2024 | $0.0486 | -0.78% | ||
| Feb 21, 2024 | $0.0503 | -8.31% | ||
| Feb 20, 2024 | $0.0548 | +1.43% | ||
| Feb 19, 2024 | $0.0541 | +2.91% | ||
| Feb 18, 2024 | $0.0525 | +2.21% | ||
| Feb 17, 2024 | $0.0513 | +52.52% | ||
| Feb 16, 2024 | $0.0337 | +0.93% | ||
| Feb 15, 2024 | $0.0334 | -2.88% | ||
| Feb 14, 2024 | $0.0344 | -0.68% | ||
| Feb 13, 2024 | $0.0346 | -1.22% | ||
| Feb 12, 2024 | $0.035 | +6.32% | ||
| Feb 11, 2024 | $0.0329 | +4.34% | ||
| Feb 10, 2024 | $0.0315 | -8.54% | ||
| Feb 9, 2024 | $0.0345 | -7.82% | ||
| Feb 8, 2024 | $0.0374 | +7.45% | ||
| Feb 7, 2024 | $0.0348 | -3.71% | ||
| Feb 6, 2024 | $0.0362 | +1.33% | ||
| Feb 5, 2024 | $0.0357 | -0.70% | ||
| Feb 4, 2024 | $0.036 | -8.36% | ||
| Feb 3, 2024 | $0.0392 | +5.21% | ||
| Feb 2, 2024 | $0.0373 | -7.12% | ||
| Feb 1, 2024 | $0.0401 | -6.38% | ||