Ridotto Historical Data

RDT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0176
+3.27%
$ 9.86 million $ 13,069
May 21, 2023 $ 0.0184
+1.93%
$ -- $ 332
May 20, 2023 $ 0.0178
+3.23%
$ 9.7 million $ 221
May 19, 2023 $ 0.0178
+2.30%
$ 9.69 million $ 51
May 13, 2023 $ 0.0199
-7.31%
$ -- $ 27
May 12, 2023 $ 0.0212
+10.53%
$ 11.57 million $ 6,123
May 11, 2023 $ 0.0187
+3.47%
$ 10.18 million $ 7,034
May 10, 2023 $ 0.0177
-8.97%
$ 9.66 million $ 6,384
May 9, 2023 $ 0.0192
+2.11%
$ 10.48 million $ 978
May 8, 2023 $ 0.0189
-2.50%
$ 10.3 million $ 5,325
May 7, 2023 $ 0.0204
+0.46%
$ 11.1 million $ 356
May 6, 2023 $ 0.0193
-11.21%
$ 10.53 million $ 4,945
May 5, 2023 $ 0.0218
+7.78%
$ 11.87 million $ 3,482
May 4, 2023 $ 0.0204
-3.86%
$ 11.09 million $ 3,817
May 3, 2023 $ 0.0213
-1.63%
$ 11.59 million $ 1,586
May 2, 2023 $ 0.0221
+3.52%
$ 12.01 million $ 6,213
May 1, 2023 $ 0.0209
-5.92%
$ 11.36 million $ 4,082
Apr 30, 2023 $ 0.0222
-4.87%
$ 12.09 million $ 3,148
Apr 29, 2023 $ 0.0229
-0.24%
$ 12.49 million $ 5,442
Apr 28, 2023 $ 0.0231
-2.51%
$ 12.61 million $ 2,910
Apr 27, 2023 $ 0.0241
+4.05%
$ 13.13 million $ 439
Apr 26, 2023 $ 0.0231
-3.61%
$ 12.6 million $ 7,994
Apr 25, 2023 $ 0.024
+2.63%
$ 13.1 million $ 1,704
Apr 24, 2023 $ 0.0234
+1.22%
$ 12.73 million $ 3,299
Apr 23, 2023 $ 0.0232
+0.05%
$ 12.62 million $ 68
Apr 22, 2023 $ 0.023
+2.78%
$ 12.53 million $ 4,952
Apr 21, 2023 $ 0.0224
-3.30%
$ 12.22 million $ 1,739
Apr 20, 2023 $ 0.0234
-0.62%
$ 12.72 million $ 1,174
Apr 19, 2023 $ 0.0232
-8.31%
$ 12.61 million $ 4,535
Apr 18, 2023 $ 0.0249
-8.36%
$ 13.55 million $ 5,052
Apr 17, 2023 $ 0.0272
+2.28%
$ 14.79 million $ 17,882
Apr 16, 2023 $ 0.0265
+0.92%
$ 14.45 million $ 2,452
Apr 15, 2023 $ 0.0263
-3.39%
$ 14.33 million $ 3,574
Apr 14, 2023 $ 0.0272
+4.05%
$ 14.81 million $ 1,288
Apr 13, 2023 $ 0.0263
+4.61%
$ 14.31 million $ 2,140
Apr 12, 2023 $ 0.0248
-2.26%
$ 13.52 million $ 9,744
Apr 11, 2023 $ 0.0254
-1.62%
$ 13.84 million $ 2,999
Apr 10, 2023 $ 0.0258
+0.67%
$ 14.08 million $ 3,941
Apr 9, 2023 $ 0.0256
+5.83%
$ 13.94 million $ 4,924
Apr 8, 2023 $ 0.0241
-8.55%
$ 13.14 million $ 17,289
Apr 7, 2023 $ 0.0264
+4.64%
$ 14.36 million $ 7,812
Apr 6, 2023 $ 0.0254
+10.06%
$ 13.81 million $ 28,151
Apr 5, 2023 $ 0.0229
+0.16%
$ 12.5 million $ 2,643
Apr 4, 2023 $ 0.0229
-2.00%
$ 12.48 million $ 3,097
Apr 3, 2023 $ 0.0233
+1.83%
$ 12.69 million $ 821
Apr 2, 2023 $ 0.0229
-1.53%
$ 12.48 million $ 451
Apr 1, 2023 $ 0.0233
+1.50%
$ 12.66 million $ 6,682
Mar 31, 2023 $ 0.0229
-11.58%
$ 12.47 million $ 10,526
Mar 30, 2023 $ 0.0257
-8.15%
$ 14.01 million $ 25,063
Mar 29, 2023 $ 0.0281
-0.36%
$ 15.28 million $ 1,406