Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ridotto Historical Data

RDT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2023 $0.0162
+7.07%
$9.06 million $31,123
Sep 27, 2023 $0.0151
-0.07%
$8.46 million $27,808
Sep 26, 2023 $0.0151
+0.21%
$8.47 million $9,613
Sep 13, 2023 $0.015
+0.76%
$8.42 million $4,805
Sep 12, 2023 $0.0155
+8.25%
$8.69 million $44,654
Sep 11, 2023 $0.0143
-2.96%
$8.02 million $9,191
Sep 9, 2023 $0.0147
-0.01%
$-- $3,160
Sep 8, 2023 $0.0147
-0.42%
$8.24 million $3,161
Sep 5, 2023 $0.0153
+0.08%
$8.55 million $6,106
Sep 4, 2023 $0.0152
-2.64%
$8.54 million $25,061
Aug 30, 2023 $0.0164
-0.43%
$-- $21,431
Aug 29, 2023 $0.0165
+3.98%
$9.22 million $21,514
Aug 21, 2023 $0.0145
-0.60%
$-- $3,772
Aug 20, 2023 $0.0146
+1.12%
$8.18 million $3,795
Aug 18, 2023 $0.0142
-1.14%
$7.96 million $3,053
Aug 17, 2023 $0.0144
-0.53%
$8.06 million $5,229
Aug 16, 2023 $0.0161
+0.10%
$-- $4,988
Aug 15, 2023 $0.0161
-0.67%
$9.03 million $4,985
Aug 14, 2023 $0.0174
+0.34%
$-- $4,922
Aug 13, 2023 $0.0173
-3.54%
$9.69 million $4,907
Aug 12, 2023 $0.018
+3.36%
$10.07 million $9,868
Aug 9, 2023 $0.0165
-1.12%
$9.22 million $2,541
Aug 8, 2023 $0.0167
+1.98%
$9.33 million $2,575
Aug 7, 2023 $0.0163
-6.57%
$9.11 million $13,701
Aug 5, 2023 $0.0179
-0.07%
$-- $33,499
Aug 4, 2023 $0.0179
-15.62%
$10.03 million $36,030
Aug 2, 2023 $0.0216
-0.53%
$-- $14,802
Aug 1, 2023 $0.0217
+21.38%
$12.18 million $49,043
Jul 31, 2023 $0.0179
+2.25%
$10.04 million $2,192
Jul 30, 2023 $0.0175
-2.75%
$9.81 million $8,604
Jul 29, 2023 $0.018
-4.52%
$10.11 million $5,763
Jul 28, 2023 $0.0189
-0.59%
$10.59 million $10,631
Jul 25, 2023 $0.0178
-2.72%
$-- $2,931
Jul 24, 2023 $0.0184
+2.38%
$10.31 million $3,040
Jul 23, 2023 $0.0179
+1.33%
$10.01 million $57,461
Jul 22, 2023 $0.0176
+7.45%
$9.87 million $10,252
Jul 21, 2023 $0.0164
-6.21%
$9.22 million $4,165
Jul 20, 2023 $0.0176
+3.27%
$9.86 million $13,069
May 21, 2023 $0.0184
+1.93%
$-- $332
May 20, 2023 $0.0178
+3.23%
$9.7 million $221
May 19, 2023 $0.0178
+2.30%
$9.69 million $51
May 13, 2023 $0.0199
-7.31%
$-- $27
May 12, 2023 $0.0212
+10.53%
$11.57 million $6,123
May 11, 2023 $0.0187
+3.47%
$10.18 million $7,034
May 10, 2023 $0.0177
-8.97%
$9.66 million $6,384
May 9, 2023 $0.0192
+2.11%
$10.48 million $978
May 8, 2023 $0.0189
-2.50%
$10.3 million $5,325
May 7, 2023 $0.0204
+0.46%
$11.1 million $356
May 6, 2023 $0.0193
-11.21%
$10.53 million $4,945
May 5, 2023 $0.0218
+7.78%
$11.87 million $3,482