Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ridotto Historical Data

RDT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.0204
-3.86%
$11.09 million $3,817
May 3, 2023 $0.0213
-1.63%
$11.59 million $1,586
May 2, 2023 $0.0221
+3.52%
$12.01 million $6,213
May 1, 2023 $0.0209
-5.92%
$11.36 million $4,082
Apr 30, 2023 $0.0222
-4.87%
$12.09 million $3,148
Apr 29, 2023 $0.0229
-0.24%
$12.49 million $5,442
Apr 28, 2023 $0.0231
-2.51%
$12.61 million $2,910
Apr 27, 2023 $0.0241
+4.05%
$13.13 million $439
Apr 26, 2023 $0.0231
-3.61%
$12.6 million $7,994
Apr 25, 2023 $0.024
+2.63%
$13.1 million $1,704
Apr 24, 2023 $0.0234
+1.22%
$12.73 million $3,299
Apr 23, 2023 $0.0232
+0.05%
$12.62 million $68
Apr 22, 2023 $0.023
+2.78%
$12.53 million $4,952
Apr 21, 2023 $0.0224
-3.30%
$12.22 million $1,739
Apr 20, 2023 $0.0234
-0.62%
$12.72 million $1,174
Apr 19, 2023 $0.0232
-8.31%
$12.61 million $4,535
Apr 18, 2023 $0.0249
-8.36%
$13.55 million $5,052
Apr 17, 2023 $0.0272
+2.28%
$14.79 million $17,882
Apr 16, 2023 $0.0265
+0.92%
$14.45 million $2,452
Apr 15, 2023 $0.0263
-3.39%
$14.33 million $3,574
Apr 14, 2023 $0.0272
+4.05%
$14.81 million $1,288
Apr 13, 2023 $0.0263
+4.61%
$14.31 million $2,140
Apr 12, 2023 $0.0248
-2.26%
$13.52 million $9,744
Apr 11, 2023 $0.0254
-1.62%
$13.84 million $2,999
Apr 10, 2023 $0.0258
+0.67%
$14.08 million $3,941
Apr 9, 2023 $0.0256
+5.83%
$13.94 million $4,924
Apr 8, 2023 $0.0241
-8.55%
$13.14 million $17,289
Apr 7, 2023 $0.0264
+4.64%
$14.36 million $7,812
Apr 6, 2023 $0.0254
+10.06%
$13.81 million $28,151
Apr 5, 2023 $0.0229
+0.16%
$12.5 million $2,643
Apr 4, 2023 $0.0229
-2.00%
$12.48 million $3,097
Apr 3, 2023 $0.0233
+1.83%
$12.69 million $821
Apr 2, 2023 $0.0229
-1.53%
$12.48 million $451
Apr 1, 2023 $0.0233
+1.50%
$12.66 million $6,682
Mar 31, 2023 $0.0229
-11.58%
$12.47 million $10,526
Mar 30, 2023 $0.0257
-8.15%
$14.01 million $25,063
Mar 29, 2023 $0.0281
-0.36%
$15.28 million $1,406
Mar 28, 2023 $0.0282
+5.84%
$15.38 million $2,777
Mar 27, 2023 $0.0267
-3.65%
$14.55 million $24
Mar 26, 2023 $0.0277
+1.97%
$15.08 million $651
Mar 25, 2023 $0.0272
-1.92%
$14.79 million $38,771
Mar 24, 2023 $0.0276
-3.98%
$15.06 million $27,004
Mar 23, 2023 $0.029
+1.87%
$15.77 million $5,842
Mar 22, 2023 $0.0284
-6.76%
$15.45 million $34,292
Mar 21, 2023 $0.0304
+4.19%
$16.57 million $26,788
Mar 20, 2023 $0.0292
-3.45%
$15.91 million $8,762
Mar 19, 2023 $0.0304
+1.72%
$16.55 million $6,306
Mar 18, 2023 $0.0304
-3.55%
$16.54 million $4,776
Mar 17, 2023 $0.0315
+5.58%
$17.14 million $10,308
Mar 16, 2023 $0.0298
+0.83%
$16.25 million $4,354