Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ridotto Historical Data

RDT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.0207
-3.34%
$11.25 million $807
Jan 23, 2023 $0.0212
-0.15%
$11.57 million $242
Jan 22, 2023 $0.0213
+0.06%
$11.59 million $243
Jan 21, 2023 $0.0213
-2.61%
$11.59 million $2,877
Jan 20, 2023 $0.0218
+3.54%
$11.89 million $7,249
Jan 19, 2023 $0.0211
-1.73%
$11.48 million $7,737
Jan 17, 2023 $0.0225
+0.44%
$12.26 million $43
Jan 16, 2023 $0.0225
-1.27%
$12.23 million $3,602
Jan 15, 2023 $0.0227
-1.84%
$12.38 million $1,375
Jan 14, 2023 $0.0232
+6.60%
$12.61 million $4,534
Jan 13, 2023 $0.0217
+0.47%
$11.83 million $1,328
Jan 12, 2023 $0.0216
+6.87%
$11.77 million $7,672
Jan 11, 2023 $0.0202
+1.04%
$10.98 million $3,716
Jan 10, 2023 $0.0199
-2.32%
$10.85 million $7,484
Jan 9, 2023 $0.0204
+0.69%
$11.09 million $1,220
Jan 8, 2023 $0.0203
+2.71%
$11.03 million $707
Jan 7, 2023 $0.0197
-1.16%
$10.73 million $2,865
Jan 6, 2023 $0.0199
+3.48%
$10.86 million $1,881
Jan 5, 2023 $0.0193
+2.29%
$10.49 million $1,353
Jan 4, 2023 $0.0188
+2.16%
$10.26 million $3,488
Jan 3, 2023 $0.0184
+2.77%
$10.04 million $1,269
Jan 2, 2023 $0.018
+1.27%
$9.78 million $86
Jan 1, 2023 $0.0177
-8.50%
$9.66 million $21,347
Dec 31, 2022 $0.0194
+3.93%
$10.56 million $9,425
Dec 30, 2022 $0.02
-0.19%
$10.91 million $25
Dec 29, 2022 $0.0201
-1.64%
$10.93 million $12,219
Dec 28, 2022 $0.0204
-6.55%
$11.1 million $12,579
Dec 27, 2022 $0.0218
+0.07%
$11.87 million $727
Dec 26, 2022 $0.0216
+0.31%
$-- $500
Dec 25, 2022 $0.0216
+0.87%
$11.75 million $498
Dec 24, 2022 $0.0214
+0.50%
$11.64 million $228
Dec 23, 2022 $0.0213
-2.19%
$11.59 million $1,084
Dec 22, 2022 $0.0217
+1.05%
$11.84 million $376
Dec 21, 2022 $0.0214
+1.53%
$11.67 million $1,718
Dec 20, 2022 $0.0211
+2.40%
$11.49 million $877
Dec 19, 2022 $0.0206
-4.71%
$11.23 million $1,416
Dec 18, 2022 $0.0217
+1.67%
$11.81 million $595
Dec 17, 2022 $0.0213
+1.63%
$11.61 million $4,012
Dec 16, 2022 $0.021
-12.83%
$11.41 million $2,613
Dec 15, 2022 $0.024
+5.70%
$13.09 million $5,682
Dec 14, 2022 $0.0227
-6.24%
$12.38 million $24,831
Dec 13, 2022 $0.0243
+0.88%
$13.22 million $1,763
Dec 12, 2022 $0.0241
+0.03%
$13.1 million $286
Dec 11, 2022 $0.024
+2.71%
$13.08 million $1,611
Dec 10, 2022 $0.0234
+0.88%
$12.74 million $2,528
Dec 9, 2022 $0.0232
-0.45%
$12.64 million $829
Dec 8, 2022 $0.0233
+1.50%
$12.69 million $7,329
Dec 7, 2022 $0.023
+5.71%
$12.51 million $4,914
Dec 6, 2022 $0.0217
+3.24%
$11.83 million $1,632
Dec 5, 2022 $0.0211
-2.27%
$11.47 million $2,638