Coinranking
Ridotto Historical Data
RDT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2023 | $0.0296 | -3.79% | ||
| Mar 14, 2023 | $0.0307 | -2.73% | ||
| Mar 13, 2023 | $0.0316 | +12.83% | ||
| Mar 12, 2023 | $0.0279 | +5.29% | ||
| Mar 11, 2023 | $0.0265 | -3.42% | ||
| Mar 10, 2023 | $0.0275 | -3.07% | ||
| Mar 9, 2023 | $0.0283 | -10.27% | ||
| Mar 8, 2023 | $0.0316 | -0.09% | ||
| Mar 7, 2023 | $0.0316 | +9.75% | ||
| Mar 6, 2023 | $0.0288 | +10.42% | ||
| Mar 5, 2023 | $0.0261 | -11.21% | ||
| Mar 4, 2023 | $0.0294 | -14.48% | ||
| Mar 3, 2023 | $0.0343 | -16.68% | ||
| Mar 2, 2023 | $0.0411 | -3.35% | ||
| Mar 1, 2023 | $0.0425 | +0.00% | ||
| Feb 28, 2023 | $0.0424 | +11.39% | ||
| Feb 27, 2023 | $0.0375 | +5.53% | ||
| Feb 26, 2023 | $0.0355 | -1.97% | ||
| Feb 25, 2023 | $0.0362 | -1.73% | ||
| Feb 24, 2023 | $0.0369 | -0.03% | ||
| Feb 23, 2023 | $0.0369 | -1.06% | ||
| Feb 22, 2023 | $0.037 | -1.10% | ||
| Feb 21, 2023 | $0.0375 | -1.44% | ||
| Feb 20, 2023 | $0.0379 | +2.90% | ||
| Feb 19, 2023 | $0.0369 | -1.99% | ||
| Feb 18, 2023 | $0.0376 | +2.01% | ||
| Feb 17, 2023 | $0.0369 | +0.60% | ||
| Feb 16, 2023 | $0.0367 | +5.77% | ||
| Feb 15, 2023 | $0.0346 | +27.00% | ||
| Feb 14, 2023 | $0.0279 | +18.49% | ||
| Feb 13, 2023 | $0.0236 | -2.56% | ||
| Feb 12, 2023 | $0.0243 | +4.80% | ||
| Feb 11, 2023 | $0.0232 | +1.79% | ||
| Feb 10, 2023 | $0.0228 | +3.33% | ||
| Feb 9, 2023 | $0.0221 | -6.86% | ||
| Feb 8, 2023 | $0.0236 | -0.47% | ||
| Feb 7, 2023 | $0.0239 | +9.90% | ||
| Feb 6, 2023 | $0.0217 | +0.23% | ||
| Feb 5, 2023 | $0.0217 | -4.67% | ||
| Feb 4, 2023 | $0.0227 | +1.27% | ||
| Feb 3, 2023 | $0.0224 | +4.99% | ||
| Feb 2, 2023 | $0.0214 | -5.10% | ||
| Feb 1, 2023 | $0.0225 | +2.14% | ||
| Jan 31, 2023 | $0.0219 | +1.01% | ||
| Jan 30, 2023 | $0.0217 | -6.31% | ||
| Jan 29, 2023 | $0.0232 | +6.74% | ||
| Jan 28, 2023 | $0.0218 | -1.95% | ||
| Jan 27, 2023 | $0.0222 | +10.03% | ||
| Jan 26, 2023 | $0.0202 | +0.83% | ||
| Jan 25, 2023 | $0.02 | -3.29% | ||