Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ridotto Historical Data

RDT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2025 $0.00693
-0.65%
$3.89 million $89,522
Jun 13, 2025 $0.00698
-3.40%
$3.91 million $91,404
Jun 12, 2025 $0.00722
-2.28%
$4.05 million $90,569
Jun 11, 2025 $0.00739
-0.15%
$4.14 million $89,209
Jun 10, 2025 $0.0074
+5.49%
$4.15 million $91,117
Jun 9, 2025 $0.00702
-0.66%
$3.93 million $86,770
Jun 8, 2025 $0.00706
-0.85%
$3.96 million $87,055
Jun 7, 2025 $0.00712
+0.10%
$3.99 million $87,523
Jun 6, 2025 $0.00712
-0.09%
$3.99 million $93,299
Jun 5, 2025 $0.00712
-3.22%
$3.99 million $105,570
Jun 4, 2025 $0.00736
+0.29%
$4.13 million $94,908
Jun 3, 2025 $0.00734
+0.23%
$4.11 million $96,784
Jun 2, 2025 $0.00732
+0.31%
$4.1 million $101,049
Jun 1, 2025 $0.00729
-0.36%
$4.09 million $106,952
May 31, 2025 $0.00732
-0.29%
$4.1 million $109,951
May 30, 2025 $0.00734
-3.65%
$4.11 million $112,413
May 29, 2025 $0.00762
+0.16%
$4.27 million $118,299
May 28, 2025 $0.00761
-0.14%
$4.26 million $110,666
May 27, 2025 $0.00762
+0.51%
$4.27 million $109,468
May 26, 2025 $0.00758
-0.67%
$4.25 million $107,781
May 25, 2025 $0.00763
-0.48%
$4.28 million $106,101
May 24, 2025 $0.00767
-0.04%
$4.3 million $108,904
May 23, 2025 $0.00767
-2.38%
$4.3 million $109,349
May 22, 2025 $0.00786
+1.69%
$4.4 million $106,897
May 21, 2025 $0.00773
+5.99%
$4.33 million $112,410
May 20, 2025 $0.00729
+2.36%
$4.09 million $109,187
May 19, 2025 $0.00712
+0.53%
$3.99 million $107,359
May 18, 2025 $0.00708
-3.03%
$3.97 million $111,034
May 17, 2025 $0.00731
-2.77%
$4.09 million $108,868
May 16, 2025 $0.00751
+2.15%
$4.21 million $105,950
May 15, 2025 $0.00736
+9.52%
$4.13 million $101,358
May 14, 2025 $0.00672
-0.95%
$3.77 million $110,548
May 13, 2025 $0.00678
+6.21%
$3.8 million $111,232
May 12, 2025 $0.00639
-1.26%
$3.58 million $109,541
May 11, 2025 $0.00647
-0.46%
$3.63 million $108,142
May 10, 2025 $0.0065
+5.62%
$3.64 million $97,159
May 9, 2025 $0.00615
+7.02%
$3.45 million $103,827
May 8, 2025 $0.00575
+12.56%
$3.22 million $109,496
May 7, 2025 $0.00511
+0.53%
$2.86 million $106,428
May 6, 2025 $0.00508
-0.61%
$2.85 million $107,568
May 5, 2025 $0.00511
-0.70%
$2.87 million $108,028
May 4, 2025 $0.00515
-0.05%
$2.89 million $109,033
May 3, 2025 $0.00515
+0.05%
$2.89 million $107,901
May 2, 2025 $0.00515
-0.09%
$2.89 million $107,642
May 1, 2025 $0.00516
+1.40%
$2.89 million $108,079
Apr 30, 2025 $0.00509
-0.06%
$2.85 million $109,547
Apr 29, 2025 $0.00509
+0.19%
$2.85 million $108,934
Apr 28, 2025 $0.00508
-1.17%
$2.85 million $109,439
Apr 27, 2025 $0.00514
+0.60%
$2.88 million $108,044
Apr 26, 2025 $0.00511
+0.11%
$2.86 million $109,271