Ridotto Historical Data

RDT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00615
+7.02%
$ 3.45 million $ 103,827
May 8, 2025 $ 0.00575
+12.56%
$ 3.22 million $ 109,496
May 7, 2025 $ 0.00511
+0.53%
$ 2.86 million $ 106,428
May 6, 2025 $ 0.00508
-0.61%
$ 2.85 million $ 107,568
May 5, 2025 $ 0.00511
-0.70%
$ 2.87 million $ 108,028
May 4, 2025 $ 0.00515
-0.05%
$ 2.89 million $ 109,033
May 3, 2025 $ 0.00515
+0.05%
$ 2.89 million $ 107,901
May 2, 2025 $ 0.00515
-0.09%
$ 2.89 million $ 107,642
May 1, 2025 $ 0.00516
+1.40%
$ 2.89 million $ 108,079
Apr 30, 2025 $ 0.00509
-0.06%
$ 2.85 million $ 109,547
Apr 29, 2025 $ 0.00509
+0.19%
$ 2.85 million $ 108,934
Apr 28, 2025 $ 0.00508
-1.17%
$ 2.85 million $ 109,439
Apr 27, 2025 $ 0.00514
+0.60%
$ 2.88 million $ 108,044
Apr 26, 2025 $ 0.00511
+0.11%
$ 2.86 million $ 109,271
Apr 25, 2025 $ 0.0051
+0.00%
$ 2.86 million $ 107,984
Apr 24, 2025 $ 0.0051
-2.25%
$ 2.86 million $ 73,903
Apr 23, 2025 $ 0.00522
+1.56%
$ 2.93 million $ 108,173
Apr 22, 2025 $ 0.00514
+4.77%
$ 2.88 million $ 106,548
Apr 21, 2025 $ 0.0049
+2.31%
$ 2.75 million $ 107,179
Apr 20, 2025 $ 0.00479
+0.25%
$ 2.69 million $ 107,085
Apr 19, 2025 $ 0.00478
-0.18%
$ 2.68 million $ 103,066
Apr 18, 2025 $ 0.0048
+0.65%
$ 2.69 million $ 86,843
Apr 17, 2025 $ 0.00477
-0.08%
$ 2.67 million $ 109,373
Apr 16, 2025 $ 0.00477
-1.28%
$ 2.67 million $ 104,494
Apr 15, 2025 $ 0.00482
-0.96%
$ 2.7 million $ 104,759
Apr 14, 2025 $ 0.00487
+2.15%
$ 2.73 million $ 109,699
Apr 13, 2025 $ 0.00477
-2.09%
$ 2.68 million $ 106,144
Apr 12, 2025 $ 0.00488
+2.59%
$ 2.73 million $ 107,419
Apr 11, 2025 $ 0.00475
+0.02%
$ 2.66 million $ 107,199
Apr 10, 2025 $ 0.00475
-4.94%
$ 2.66 million $ 106,306
Apr 9, 2025 $ 0.005
+4.91%
$ 2.8 million $ 108,725
Apr 8, 2025 $ 0.00476
-0.67%
$ 2.67 million $ 109,759
Apr 7, 2025 $ 0.00479
-4.71%
$ 2.69 million $ 94,511
Apr 6, 2025 $ 0.00503
-5.19%
$ 2.82 million $ 78,685
Apr 5, 2025 $ 0.00531
+0.05%
$ 2.97 million $ 80,199
Apr 4, 2025 $ 0.0053
+0.11%
$ 2.97 million $ 77,770
Apr 3, 2025 $ 0.0053
-1.57%
$ 2.97 million $ 107,120
Apr 2, 2025 $ 0.00538
-0.06%
$ 3.02 million $ 109,227
Apr 1, 2025 $ 0.00538
-0.44%
$ 3.02 million $ 105,857
Mar 31, 2025 $ 0.0054
-0.45%
$ 3.03 million $ 109,385
Mar 30, 2025 $ 0.00543
-0.64%
$ 3.04 million $ 109,099
Mar 29, 2025 $ 0.00547
-1.42%
$ 3.07 million $ 106,001
Mar 28, 2025 $ 0.00555
-1.53%
$ 3.11 million $ 82,827
Mar 27, 2025 $ 0.00564
+0.06%
$ 3.16 million $ 105,894
Mar 26, 2025 $ 0.00563
-0.52%
$ 3.16 million $ 106,123
Mar 25, 2025 $ 0.00566
-0.29%
$ 3.17 million $ 106,708
Mar 24, 2025 $ 0.00567
-0.10%
$ 3.18 million $ 108,203
Mar 23, 2025 $ 0.00568
-0.21%
$ 3.19 million $ 108,758
Mar 22, 2025 $ 0.00569
-1.30%
$ 3.19 million $ 107,653
Mar 21, 2025 $ 0.00577
-0.61%
$ 3.23 million $ 107,951