Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ridotto Historical Data

RDT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2025 $0.0051
+0.00%
$2.86 million $107,984
Apr 24, 2025 $0.0051
-2.25%
$2.86 million $73,903
Apr 23, 2025 $0.00522
+1.56%
$2.93 million $108,173
Apr 22, 2025 $0.00514
+4.77%
$2.88 million $106,548
Apr 21, 2025 $0.0049
+2.31%
$2.75 million $107,179
Apr 20, 2025 $0.00479
+0.25%
$2.69 million $107,085
Apr 19, 2025 $0.00478
-0.18%
$2.68 million $103,066
Apr 18, 2025 $0.0048
+0.65%
$2.69 million $86,843
Apr 17, 2025 $0.00477
-0.08%
$2.67 million $109,373
Apr 16, 2025 $0.00477
-1.28%
$2.67 million $104,494
Apr 15, 2025 $0.00482
-0.96%
$2.7 million $104,759
Apr 14, 2025 $0.00487
+2.15%
$2.73 million $109,699
Apr 13, 2025 $0.00477
-2.09%
$2.68 million $106,144
Apr 12, 2025 $0.00488
+2.59%
$2.73 million $107,419
Apr 11, 2025 $0.00475
+0.02%
$2.66 million $107,199
Apr 10, 2025 $0.00475
-4.94%
$2.66 million $106,306
Apr 9, 2025 $0.005
+4.91%
$2.8 million $108,725
Apr 8, 2025 $0.00476
-0.67%
$2.67 million $109,759
Apr 7, 2025 $0.00479
-4.71%
$2.69 million $94,511
Apr 6, 2025 $0.00503
-5.19%
$2.82 million $78,685
Apr 5, 2025 $0.00531
+0.05%
$2.97 million $80,199
Apr 4, 2025 $0.0053
+0.11%
$2.97 million $77,770
Apr 3, 2025 $0.0053
-1.57%
$2.97 million $107,120
Apr 2, 2025 $0.00538
-0.06%
$3.02 million $109,227
Apr 1, 2025 $0.00538
-0.44%
$3.02 million $105,857
Mar 31, 2025 $0.0054
-0.45%
$3.03 million $109,385
Mar 30, 2025 $0.00543
-0.64%
$3.04 million $109,099
Mar 29, 2025 $0.00547
-1.42%
$3.07 million $106,001
Mar 28, 2025 $0.00555
-1.53%
$3.11 million $82,827
Mar 27, 2025 $0.00564
+0.06%
$3.16 million $105,894
Mar 26, 2025 $0.00563
-0.52%
$3.16 million $106,123
Mar 25, 2025 $0.00566
-0.29%
$3.17 million $106,708
Mar 24, 2025 $0.00567
-0.10%
$3.18 million $108,203
Mar 23, 2025 $0.00568
-0.21%
$3.19 million $108,758
Mar 22, 2025 $0.00569
-1.30%
$3.19 million $107,653
Mar 21, 2025 $0.00577
-0.61%
$3.23 million $107,951
Mar 20, 2025 $0.00581
-2.09%
$3.25 million $110,150
Mar 19, 2025 $0.00592
+3.87%
$3.32 million $111,914
Mar 18, 2025 $0.0057
-0.34%
$3.2 million $104,343
Mar 17, 2025 $0.00572
-1.69%
$3.21 million $110,540
Mar 16, 2025 $0.00582
-1.15%
$3.26 million $109,213
Mar 15, 2025 $0.00589
-0.15%
$3.3 million $106,876
Mar 14, 2025 $0.00589
-0.65%
$3.3 million $108,785
Mar 13, 2025 $0.00593
-1.86%
$3.32 million $103,592
Mar 12, 2025 $0.00604
-1.46%
$3.39 million $97,036
Mar 11, 2025 $0.00613
+1.09%
$3.44 million $106,228
Mar 10, 2025 $0.00607
-5.44%
$3.4 million $109,585
Mar 9, 2025 $0.00642
-2.93%
$3.6 million $109,508
Mar 8, 2025 $0.00661
+0.92%
$3.7 million $109,825
Mar 7, 2025 $0.00655
-1.91%
$3.67 million $109,033