Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ridotto Historical Data

RDT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.00987
-3.14%
$5.53 million $108,903
Jan 15, 2025 $0.0102
+4.69%
$5.72 million $110,406
Jan 14, 2025 $0.00975
+1.74%
$5.47 million $103,866
Jan 13, 2025 $0.00957
-1.58%
$5.37 million $75,071
Jan 12, 2025 $0.00974
+0.67%
$5.46 million $109,131
Jan 11, 2025 $0.00968
+0.02%
$5.42 million $108,680
Jan 10, 2025 $0.00967
-1.01%
$5.42 million $109,133
Jan 9, 2025 $0.00977
-3.01%
$5.48 million $106,707
Jan 8, 2025 $0.0101
-3.03%
$5.64 million $102,431
Jan 7, 2025 $0.0104
-3.16%
$5.82 million $111,165
Jan 6, 2025 $0.0107
+0.25%
$6.01 million $110,217
Jan 5, 2025 $0.0107
-0.79%
$6 million $103,596
Jan 4, 2025 $0.0108
+0.58%
$6.05 million $105,347
Jan 3, 2025 $0.0107
+0.64%
$6.02 million $110,837
Jan 2, 2025 $0.0107
-0.76%
$5.98 million $108,611
Jan 1, 2025 $0.0108
-4.82%
$6.03 million $115,417
Dec 31, 2024 $0.0113
+0.00%
$6.33 million $108,271
Dec 30, 2024 $0.0113
-1.81%
$6.33 million $105,320
Dec 29, 2024 $0.0115
-0.38%
$6.45 million $100,339
Dec 28, 2024 $0.0115
-0.15%
$6.47 million $86,880
Dec 27, 2024 $0.0116
+2.82%
$6.48 million $108,473
Dec 26, 2024 $0.0112
-13.24%
$6.29 million $120,277
Dec 25, 2024 $0.0129
+0.04%
$7.26 million $108,872
Dec 24, 2024 $0.0129
+1.00%
$7.25 million $104,403
Dec 23, 2024 $0.0128
+2.70%
$7.18 million $111,557
Dec 22, 2024 $0.0125
-1.59%
$6.99 million $110,935
Dec 21, 2024 $0.0127
-0.68%
$7.1 million $113,659
Dec 20, 2024 $0.0128
-4.79%
$7.15 million $109,168
Dec 19, 2024 $0.0134
-0.88%
$7.51 million $123,838
Dec 18, 2024 $0.0135
-5.74%
$7.58 million $104,870
Dec 17, 2024 $0.0143
-1.17%
$8.04 million $108,109
Dec 16, 2024 $0.0145
-4.81%
$8.13 million $156,458
Dec 15, 2024 $0.0152
-5.01%
$8.54 million $106,022
Dec 14, 2024 $0.016
-0.85%
$8.99 million $112,965
Dec 13, 2024 $0.0162
+1.69%
$9.07 million $114,723
Dec 12, 2024 $0.0159
+1.73%
$8.92 million $112,058
Dec 11, 2024 $0.0156
+0.20%
$8.77 million $125,557
Dec 10, 2024 $0.0156
-4.98%
$8.75 million $129,794
Dec 9, 2024 $0.0164
-7.50%
$9.21 million $138,798
Dec 8, 2024 $0.0178
+2.22%
$9.96 million $108,633
Dec 7, 2024 $0.0174
+20.88%
$9.74 million $124,479
Dec 6, 2024 $0.0144
+7.83%
$8.06 million $97,166
Dec 5, 2024 $0.0133
+2.34%
$7.48 million $143,486
Dec 4, 2024 $0.013
+8.35%
$7.31 million $109,445
Dec 3, 2024 $0.012
+2.83%
$6.74 million $113,627
Dec 2, 2024 $0.0117
-0.22%
$6.55 million $117,192
Dec 1, 2024 $0.0117
-0.94%
$6.58 million $119,714
Nov 30, 2024 $0.0118
+2.36%
$6.64 million $106,864
Nov 29, 2024 $0.0116
+1.19%
$6.48 million $108,997
Nov 28, 2024 $0.0114
-1.64%
$6.41 million $120,488