Ridotto Historical Data

RDT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0143
-1.17%
$ 8.04 million $ 108,109
Dec 16, 2024 $ 0.0145
-4.81%
$ 8.13 million $ 156,458
Dec 15, 2024 $ 0.0152
-5.01%
$ 8.54 million $ 106,022
Dec 14, 2024 $ 0.016
-0.85%
$ 8.99 million $ 112,965
Dec 13, 2024 $ 0.0162
+1.69%
$ 9.07 million $ 114,723
Dec 12, 2024 $ 0.0159
+1.73%
$ 8.92 million $ 112,058
Dec 11, 2024 $ 0.0156
+0.20%
$ 8.77 million $ 125,557
Dec 10, 2024 $ 0.0156
-4.98%
$ 8.75 million $ 129,794
Dec 9, 2024 $ 0.0164
-7.50%
$ 9.21 million $ 138,798
Dec 8, 2024 $ 0.0178
+2.22%
$ 9.96 million $ 108,633
Dec 7, 2024 $ 0.0174
+20.88%
$ 9.74 million $ 124,479
Dec 6, 2024 $ 0.0144
+7.83%
$ 8.06 million $ 97,166
Dec 5, 2024 $ 0.0133
+2.34%
$ 7.48 million $ 143,486
Dec 4, 2024 $ 0.013
+8.35%
$ 7.31 million $ 109,445
Dec 3, 2024 $ 0.012
+2.83%
$ 6.74 million $ 113,627
Dec 2, 2024 $ 0.0117
-0.22%
$ 6.55 million $ 117,192
Dec 1, 2024 $ 0.0117
-0.94%
$ 6.58 million $ 119,714
Nov 30, 2024 $ 0.0118
+2.36%
$ 6.64 million $ 106,864
Nov 29, 2024 $ 0.0116
+1.19%
$ 6.48 million $ 108,997
Nov 28, 2024 $ 0.0114
-1.64%
$ 6.41 million $ 120,488
Nov 27, 2024 $ 0.0116
+7.12%
$ 6.52 million $ 109,234
Nov 26, 2024 $ 0.0109
-1.85%
$ 6.09 million $ 97,570
Nov 25, 2024 $ 0.0111
+0.29%
$ 6.2 million $ 86,791
Nov 24, 2024 $ 0.011
+0.73%
$ 6.18 million $ 102,357
Nov 23, 2024 $ 0.0109
+2.16%
$ 6.13 million $ 105,704
Nov 22, 2024 $ 0.0107
+2.87%
$ 6 million $ 108,813
Nov 21, 2024 $ 0.0104
+1.73%
$ 5.83 million $ 114,520
Nov 20, 2024 $ 0.0102
-3.03%
$ 5.73 million $ 110,131
Nov 19, 2024 $ 0.0105
+1.69%
$ 5.91 million $ 122,490
Nov 18, 2024 $ 0.0104
-2.76%
$ 5.81 million $ 111,866
Nov 17, 2024 $ 0.0103
+2.77%
$ 5.75 million $ 125,464
Nov 16, 2024 $ 0.00997
+0.50%
$ 5.59 million $ 108,313
Nov 15, 2024 $ 0.00992
-0.53%
$ 5.56 million $ 108,744
Nov 14, 2024 $ 0.00997
-2.26%
$ 5.59 million $ 96,275
Nov 13, 2024 $ 0.0102
-32.32%
$ 5.72 million $ 112,405
Nov 12, 2024 $ 0.0151
+39.89%
$ 8.47 million $ 34,893
Nov 11, 2024 $ 0.0108
+0.77%
$ 6.06 million $ 107,486
Nov 10, 2024 $ 0.0107
+3.39%
$ 6.01 million $ 110,017
Nov 9, 2024 $ 0.0104
+2.33%
$ 5.82 million $ 105,229
Nov 8, 2024 $ 0.0101
+0.52%
$ 5.68 million $ 98,878
Nov 7, 2024 $ 0.0101
-21.54%
$ 5.65 million $ 131,267
Nov 6, 2024 $ 0.0128
+1.97%
$ 7.2 million $ 19,720
Nov 5, 2024 $ 0.0127
+4.16%
$ 7.09 million $ 8,090
Nov 4, 2024 $ 0.0132
-0.15%
$ -- $ 20,520
Nov 3, 2024 $ 0.0132
-8.96%
$ 7.4 million $ 20,473
Nov 2, 2024 $ 0.0144
+10.47%
$ 8.08 million $ 305,774
Nov 1, 2024 $ 0.0131
+3.83%
$ 7.32 million $ 73,171
Oct 31, 2024 $ 0.0126
+1.44%
$ 7.04 million $ 16,043
Oct 30, 2024 $ 0.0123
+1.65%
$ 6.91 million $ 7,150
Oct 29, 2024 $ 0.0121
-5.76%
$ 6.8 million $ 3,596