Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ridotto Historical Data

RDT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.0116
+7.12%
$6.52 million $109,234
Nov 26, 2024 $0.0109
-1.85%
$6.09 million $97,570
Nov 25, 2024 $0.0111
+0.29%
$6.2 million $86,791
Nov 24, 2024 $0.011
+0.73%
$6.18 million $102,357
Nov 23, 2024 $0.0109
+2.16%
$6.13 million $105,704
Nov 22, 2024 $0.0107
+2.87%
$6 million $108,813
Nov 21, 2024 $0.0104
+1.73%
$5.83 million $114,520
Nov 20, 2024 $0.0102
-3.03%
$5.73 million $110,131
Nov 19, 2024 $0.0105
+1.69%
$5.91 million $122,490
Nov 18, 2024 $0.0104
-2.76%
$5.81 million $111,866
Nov 17, 2024 $0.0103
+2.77%
$5.75 million $125,464
Nov 16, 2024 $0.00997
+0.50%
$5.59 million $108,313
Nov 15, 2024 $0.00992
-0.53%
$5.56 million $108,744
Nov 14, 2024 $0.00997
-2.26%
$5.59 million $96,275
Nov 13, 2024 $0.0102
-32.32%
$5.72 million $112,405
Nov 12, 2024 $0.0151
+39.89%
$8.47 million $34,893
Nov 11, 2024 $0.0108
+0.77%
$6.06 million $107,486
Nov 10, 2024 $0.0107
+3.39%
$6.01 million $110,017
Nov 9, 2024 $0.0104
+2.33%
$5.82 million $105,229
Nov 8, 2024 $0.0101
+0.52%
$5.68 million $98,878
Nov 7, 2024 $0.0101
-21.54%
$5.65 million $131,267
Nov 6, 2024 $0.0128
+1.97%
$7.2 million $19,720
Nov 5, 2024 $0.0127
+4.16%
$7.09 million $8,090
Nov 4, 2024 $0.0132
-0.15%
$-- $20,520
Nov 3, 2024 $0.0132
-8.96%
$7.4 million $20,473
Nov 2, 2024 $0.0144
+10.47%
$8.08 million $305,774
Nov 1, 2024 $0.0131
+3.83%
$7.32 million $73,171
Oct 31, 2024 $0.0126
+1.44%
$7.04 million $16,043
Oct 30, 2024 $0.0123
+1.65%
$6.91 million $7,150
Oct 29, 2024 $0.0121
-5.76%
$6.8 million $3,596
Oct 28, 2024 $0.0129
+0.55%
$7.23 million $643
Oct 27, 2024 $0.0125
+10.78%
$6.99 million $13,986
Oct 26, 2024 $0.0113
-12.31%
$6.31 million $883
Oct 25, 2024 $0.0126
+8.05%
$7.08 million $541
Oct 24, 2024 $0.0117
-16.91%
$6.55 million $981
Oct 23, 2024 $0.0141
+14.09%
$7.9 million $1,769
Oct 22, 2024 $0.0124
-6.09%
$6.95 million $316
Oct 21, 2024 $0.0132
+1.55%
$7.4 million $1,864
Oct 20, 2024 $0.013
-10.90%
$7.3 million $377
Oct 19, 2024 $0.0146
+17.27%
$8.19 million $2,773
Oct 18, 2024 $0.0156
+1.87%
$-- $0
Oct 17, 2024 $0.0154
+27.71%
$8.65 million $0
Oct 16, 2024 $0.0121
-4.49%
$6.78 million $574
Oct 15, 2024 $0.0127
-6.04%
$7.11 million $1,967
Oct 14, 2024 $0.0135
+1.94%
$7.58 million $544
Oct 13, 2024 $0.0133
-11.60%
$7.45 million $1,449
Oct 12, 2024 $0.015
+27.68%
$8.43 million $2,212
Oct 11, 2024 $0.0117
+1.60%
$6.54 million $551
Oct 10, 2024 $0.0116
-0.14%
$-- $37
Oct 9, 2024 $0.0116
-2.16%
$6.52 million $37