ETH Shiba Historical Data

ETHSHIB
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₉933
+0.00%
$ -- $ 367
Mar 29, 2026 $ 0.0₉965
+0.00%
$ 964,754 $ 174
Mar 15, 2025 $ 0.0₉499
+0.00%
$ -- $ 49
Mar 7, 2025 $ 0.0₉506
+0.00%
$ -- $ 23
Feb 24, 2025 $ 0.0₉507
+0.00%
$ 506,966 $ 535
Jan 26, 2025 $ 0.0₉537
+0.00%
$ -- $ 26
Jan 25, 2025 $ 0.0₉54
+0.00%
$ -- $ 17
Jan 24, 2025 $ 0.0₉551
+0.00%
$ -- $ 15
Jan 17, 2025 $ 0.0₉549
+1.61%
$ -- $ 12
Jan 16, 2025 $ 0.0₉556
-3.33%
$ 555,686 $ 12
Jan 15, 2025 $ 0.0₉548
-2.05%
$ 548,298 $ 17
Jan 14, 2025 $ 0.0₉545
+3.93%
$ 544,782 $ 6
Jan 13, 2025 $ 0.0₉543
+5.68%
$ 542,681 $ 5
Dec 30, 2024 $ 0.0₉555
+1.66%
$ -- $ 555
Dec 29, 2024 $ 0.0₉551
-2.96%
$ 550,927 $ 550
Dec 26, 2024 $ 0.0₉57
+2.28%
$ -- $ 460
Dec 25, 2024 $ 0.0₉561
+1.08%
$ 560,600 $ 452
Dec 24, 2024 $ 0.0₉56
-1.49%
$ 560,006 $ 262
Dec 23, 2024 $ 0.0₉536
+3.87%
$ -- $ 41
Dec 22, 2024 $ 0.0₉541
+3.14%
$ 540,849 $ 41
Dec 21, 2024 $ 0.0₉55
+0.49%
$ 550,335 $ 7
Dec 18, 2024 $ 0.0₉579
-0.65%
$ -- $ 250
Dec 17, 2024 $ 0.0₉581
-1.47%
$ 581,412 $ 271
Dec 15, 2024 $ 0.0₉577
-0.76%
$ 576,990 $ 357
Dec 14, 2024 $ 0.0₉578
-3.11%
$ 577,540 $ 357
Dec 13, 2024 $ 0.0₉592
+0.24%
$ 592,336 $ 85
Dec 12, 2024 $ 0.0₉571
-0.90%
$ 570,542 $ 39
Dec 11, 2024 $ 0.0₉574
+3.28%
$ 574,048 $ 341
Dec 10, 2024 $ 0.0₉54
-3.09%
$ 539,619 $ 0
Dec 9, 2024 $ 0.0₉562
-7.50%
$ 562,351 $ 99
Dec 8, 2024 $ 0.0₉616
+0.47%
$ 615,808 $ 15
Dec 7, 2024 $ 0.0₉615
+4.54%
$ 615,097 $ 877
Dec 6, 2024 $ 0.0₉584
+2.48%
$ 583,738 $ 29
Dec 5, 2024 $ 0.0₉575
-0.74%
$ 575,075 $ 246
Dec 1, 2024 $ 0.0₉527
+0.89%
$ -- $ 66
Nov 30, 2024 $ 0.0₉525
+1.00%
$ 525,220 $ 66
Nov 29, 2024 $ 0.0₉519
+1.63%
$ 518,591 $ 703
Nov 28, 2024 $ 0.0₉511
-0.33%
$ 510,518 $ 44
Nov 24, 2024 $ 0.0₉509
+0.24%
$ 508,828 $ 38
Nov 23, 2024 $ 0.0₉507
-4.72%
$ 510,790 $ 381
Aug 20, 2022 $ 0.0₉7
-0.18%
$ 338,556 $ 5
Aug 19, 2022 $ 0.0₉701
-12.52%
$ 339,129 $ 5
Aug 18, 2022 $ 0.0₉801
+876.61%
$ -- $ 12
Download