ETH Shiba Historical Data

ETHSHIB
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₉885
+0.55%
$ 885,337 $ 34
Today, at 5 PM $ 0.0₉885
-0.09%
$ 885,337 $ 34
Today, at 4 PM $ 0.0₉88
+0.00%
$ 879,975 $ 1
Jul 5, 10 PM $ 0.0₉919
+0.00%
$ 918,922 $ 0
Jul 5, 9 PM $ 0.0₉919
-0.06%
$ 919,354 $ 0
Jun 30, 6 PM $ 0.0₉853
+0.00%
$ 853,232 $ 1
Jun 29, 10 PM $ 0.0₉879
+0.05%
$ 878,645 $ 1
Jun 26, 5 AM $ 0.0₉773
-3.56%
$ 773,032 $ 0
Jun 24, 8 PM $ 0.0₉878
-0.03%
$ 877,902 $ 1
Jun 20, 11 PM $ 0.0₉919
+0.03%
$ 919,147 $ 66
Jun 18, 5 AM $ 0.0₉921
+0.12%
$ 920,757 $ 1
Jun 5, 11 PM $ 0.0₉903
+0.00%
$ 903,434 $ 0
Jun 4, 7 PM $ 0.0₉95
-0.09%
$ 949,707 $ 779
Jun 4, 3 PM $ 0.0₉947
-0.05%
$ 947,152 $ 729
May 31, 6 AM $ 0.0₈117
-0.21%
$ 1.17 million $ 3
May 18, 8 PM $ 0.0₈105
+3.27%
$ 1.05 million $ 4
May 18, 2 AM $ 0.0₈103
+0.13%
$ 1.03 million $ 4
May 16, 2 AM $ 0.0₈108
+2.25%
$ 1.08 million $ 124
May 15, 10 PM $ 0.0₈103
+9.35%
$ 1.03 million $ 1
May 15, 9 PM $ 0.0₉945
+0.00%
$ 945,176 $ 0
May 13, 1 AM $ 0.0₉957
+0.00%
$ 957,263 $ 55
May 6, 5 AM $ 0.0₈102
+0.00%
$ 1.02 million $ 1
Apr 3, 2 AM $ 0.0₉933
+0.00%
$ 932,686 $ 367
Mar 29, 6 PM $ 0.0₉965
+0.00%
$ 964,754 $ 174
Download