Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Shiba Historical Data

ETHSHIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₈119
+4.37%
$-- $67
Sep 7 $0.0₈116
-0.44%
$-- $89
Aug 31 $0.0₈121
-0.01%
$-- $1
Aug 17 $0.0₈108
--%
$-- $0
Aug 10 $0.0₉958
+1.56%
$-- $28
Aug 3 $0
--%
$-- $0.0₁₄1
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₁₂767
-99.91%
$-- $3
Jul 6 $0.0₉909
+3.28%
$-- $33
Jun 29 $0.0₉919
+4.64%
$918,922 $6
Jun 22 $0.0₉773
-11.97%
$-- $0.01
Jun 15 $0.0₉919
-0.05%
$-- $1
Jun 1 $0.0₉903
-4.66%
$-- $2
May 18 $0.0₈105
+1.69%
$-- $0
May 11 $0.0₈108
+12.67%
$-- $48
May 4 $0.0₈102
+0.00%
$-- $0
Mar 30 $0.0₉933
+0.00%
$-- $367
Mar 23 $0.0₉965
+0.00%
$964,754 $174
Mar 10 $0.0₉499
+0.00%
$-- $49
Mar 3 $0.0₉506
+0.00%
$-- $23
Feb 24 $0.0₉507
+0.00%
$-- $535
Jan 20 $0.0₉54
-1.98%
$-- $32
Jan 13 $0.0₉549
+6.95%
$-- $51
Dec 30 $0.0₉555
+1.66%
$-- $555
Dec 23 $0.0₉57
+10.45%
$550,927 $1,215
Dec 16 $0.0₉55
-6.73%
$540,849 $528
Dec 9 $0.0₉578
-5.01%
$576,990 $921
Dec 2 $0.0₉615
+6.17%
$615,808 $1,152
Nov 25 $0.0₉527
+2.81%
$-- $878
Nov 18 $0.0₉507
-4.72%
$508,828 $381
Aug 15 $0.0₉7
+752.86%
$338,556 $22
Download