ETH Shiba Historical Data

ETHSHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉885
+0.55%
$ 885,337 $ 34
Jul 5, 2026 $ 0.0₉919
-0.10%
$ 918,922 $ 0
Jun 30, 2026 $ 0.0₉853
+0.00%
$ 853,232 $ 1
Jun 29, 2026 $ 0.0₉879
+0.05%
$ 878,645 $ 1
Jun 26, 2026 $ 0.0₉773
-3.56%
$ -- $ 0
Jun 24, 2026 $ 0.0₉878
-0.03%
$ 877,902 $ 1
Jun 20, 2026 $ 0.0₉919
+0.03%
$ 919,147 $ 66
Jun 18, 2026 $ 0.0₉921
+0.12%
$ -- $ 1
Jun 5, 2026 $ 0.0₉903
+0.00%
$ 903,434 $ 0
Jun 4, 2026 $ 0.0₉95
+0.22%
$ 949,707 $ 779
May 31, 2026 $ 0.0₈117
-0.21%
$ -- $ 3
May 18, 2026 $ 0.0₈105
+1.69%
$ 1.05 million $ 4
May 16, 2026 $ 0.0₈108
+2.25%
$ -- $ 124
May 15, 2026 $ 0.0₈103
+9.35%
$ 1.03 million $ 1
May 13, 2026 $ 0.0₉957
+0.00%
$ -- $ 55
May 6, 2026 $ 0.0₈102
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₉933
+0.00%
$ -- $ 367
Mar 29, 2026 $ 0.0₉965
+0.00%
$ 964,754 $ 174
Mar 15, 2025 $ 0.0₉499
+0.00%
$ -- $ 49
Mar 7, 2025 $ 0.0₉506
+0.00%
$ -- $ 23
Feb 24, 2025 $ 0.0₉507
+0.00%
$ 506,966 $ 535
Jan 26, 2025 $ 0.0₉537
+0.00%
$ -- $ 26
Jan 25, 2025 $ 0.0₉54
+0.00%
$ -- $ 17
Jan 24, 2025 $ 0.0₉551
+0.00%
$ -- $ 15
Jan 17, 2025 $ 0.0₉549
+1.61%
$ -- $ 12
Jan 16, 2025 $ 0.0₉556
-3.33%
$ 555,686 $ 12
Jan 15, 2025 $ 0.0₉548
-2.05%
$ 548,298 $ 17
Jan 14, 2025 $ 0.0₉545
+3.93%
$ 544,782 $ 6
Jan 13, 2025 $ 0.0₉543
+5.68%
$ 542,681 $ 5
Dec 30, 2024 $ 0.0₉555
+1.66%
$ -- $ 555
Dec 29, 2024 $ 0.0₉551
-2.96%
$ 550,927 $ 550
Dec 26, 2024 $ 0.0₉57
+2.28%
$ -- $ 460
Dec 25, 2024 $ 0.0₉561
+1.08%
$ 560,600 $ 452
Dec 24, 2024 $ 0.0₉56
-1.49%
$ 560,006 $ 262
Dec 23, 2024 $ 0.0₉536
+3.87%
$ -- $ 41
Dec 22, 2024 $ 0.0₉541
+3.14%
$ 540,849 $ 41
Dec 21, 2024 $ 0.0₉55
+0.49%
$ 550,335 $ 7
Dec 18, 2024 $ 0.0₉579
-0.65%
$ -- $ 250
Dec 17, 2024 $ 0.0₉581
-1.47%
$ 581,412 $ 271
Dec 15, 2024 $ 0.0₉577
-0.76%
$ 576,990 $ 357
Dec 14, 2024 $ 0.0₉578
-3.11%
$ 577,540 $ 357
Dec 13, 2024 $ 0.0₉592
+0.24%
$ 592,336 $ 85
Dec 12, 2024 $ 0.0₉571
-0.90%
$ 570,542 $ 39
Dec 11, 2024 $ 0.0₉574
+3.28%
$ 574,048 $ 341
Dec 10, 2024 $ 0.0₉54
-3.09%
$ 539,619 $ 0
Dec 9, 2024 $ 0.0₉562
-7.50%
$ 562,351 $ 99
Dec 8, 2024 $ 0.0₉616
+0.47%
$ 615,808 $ 15
Dec 7, 2024 $ 0.0₉615
+4.54%
$ 615,097 $ 877
Dec 6, 2024 $ 0.0₉584
+2.48%
$ 583,738 $ 29
Dec 5, 2024 $ 0.0₉575
-0.74%
$ 575,075 $ 246
Download