Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Shiba Historical Data

ETHSHIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0₈123
+0.00%
$1.23 million $10
Today, at 8 AM $0.0₈123
+0.00%
$1.23 million $10
Yesterday, at 11 AM $0.0₈122
+0.02%
$1.22 million $94
Sep 25, 4 PM $0.0₈122
+0.00%
$1.22 million $14
Sep 25, 3 PM $0.0₈122
+0.00%
$1.22 million $14
Sep 25, 12 AM $0.0₈123
+0.02%
$1.23 million $0
Sep 23, 2 PM $0.0₈121
+0.18%
$1.21 million $79
Sep 23, 10 AM $0.0₈124
+0.01%
$1.24 million $39
Sep 23, 8 AM $0.0₈124
+0.00%
$1.24 million $5
Sep 23, 2 AM $0.0₈125
+0.02%
$1.25 million $5
Sep 19, 9 PM $0.0₈119
+0.03%
$1.19 million $15
Sep 19, 6 PM $0.0₈12
-0.08%
$1.2 million $8
Sep 19, 4 PM $0.0₈121
+0.00%
$1.21 million $9
Sep 19, 1 PM $0.0₈121
+0.00%
$1.21 million $4
Sep 19, 4 AM $0.0₈12
-0.02%
$1.2 million $3
Sep 19, 1 AM $0.0₈12
-0.04%
$1.2 million $3
Sep 18, 7 PM $0.0₈121
+0.00%
$1.21 million $2
Sep 18, 6 PM $0.0₈12
-0.03%
$1.2 million $1
Sep 15, 5 AM $0.0₈113
+0.00%
$1.13 million $34
Sep 15, 4 AM $0.0₈113
+0.02%
$1.13 million $20
Sep 15, 3 AM $0.0₈114
+0.00%
$1.14 million $8
Sep 14, 8 PM $0.0₈114
+0.00%
$1.14 million $1
Sep 12, 1 PM $0.0₈116
+0.00%
$1.16 million $4
Sep 11, 10 PM $0.0₈114
+0.00%
$-- $4
Sep 11, 9 AM $0.0₈112
-0.02%
$1.12 million $69
Sep 10, 8 PM $0.0₈112
+0.00%
$1.12 million $0
Sep 8, 9 AM $0.0₈119
+0.00%
$1.19 million $0
Sep 7, 10 PM $0.0₈116
-0.11%
$1.16 million $0
Sep 5, 11 PM $0.0₈121
-0.01%
$1.21 million $2
Aug 21, 10 AM $0.0₈108
+0.00%
$1.08 million $0
Aug 21, 9 AM $0.0₈104
+0.15%
$1.04 million $0.01
Aug 18, 12 AM $0
--%
$-- $0
Aug 16, 1 AM $0.0₁₀46
-19.51%
$45,969 $3
Aug 12, 11 PM $0.0₉958
+0.00%
$957,752 $6
Aug 12, 11 AM $0.0₉943
+0.00%
$943,034 $6
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0.0₁₆1
Aug 3, 6 AM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 20, 11 PM $0
--%
$-- $0.0₁₅1
Jul 20, 4 AM $0
--%
$-- $0
Jul 17, 5 PM $0.0₁₂767
-31.35%
$767 $0
Download