Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000869
+0.00%
$82,567 $593
Yesterday $0.0000858
-2.51%
$81,512 $727
Sep 17, 2026 $0.000088
-23.07%
$83,612 $3,521
Sep 16, 2026 $0.000114
+161.45%
$108,642 $48,019
Sep 15, 2026 $0.0000438
-1.84%
$41,568 $719
Sep 14, 2026 $0.0000446
-1.02%
$42,347 $474
Sep 13, 2026 $0.000045
-9.21%
$42,784 $574
Sep 12, 2026 $0.0000496
+26.81%
$47,125 $441
Sep 11, 2026 $0.0000391
+14.89%
$37,161 $643
Sep 10, 2026 $0.0000341
+1.40%
$32,345 $1,064
Sep 9, 2026 $0.0000336
-3.26%
$31,898 $549
Sep 8, 2026 $0.0000347
+1.73%
$32,972 $165
Sep 7, 2026 $0.0000341
-1.07%
$32,411 $14
Sep 6, 2026 $0.0000345
+1.86%
$32,763 $188
Sep 5, 2026 $0.0000339
-2.42%
$32,164 $283
Sep 4, 2026 $0.0000347
+10.44%
$32,962 $812
Sep 3, 2026 $0.0000314
+6.04%
$29,846 $504
Sep 2, 2026 $0.0000296
-0.24%
$28,146 $32
Sep 1, 2026 $0.0000297
-6.52%
$28,213 $375
Aug 31, 2026 $0.0000318
-2.99%
$30,179 $178
Aug 30, 2026 $0.0000328
-0.09%
$31,110 $406
Aug 29, 2026 $0.0000328
-11.74%
$31,138 $5,560
Aug 28, 2026 $0.0000371
+6.88%
$35,280 $2,027
Aug 27, 2026 $0.0000347
-21.22%
$33,010 $4,107
Aug 26, 2026 $0.0000441
+19.02%
$41,901 $2,382
Aug 25, 2026 $0.0000371
+16.95%
$35,204 $1,371
Aug 24, 2026 $0.0000317
+2.99%
$30,103 $448
Aug 23, 2026 $0.0000308
-6.38%
$29,229 $5,683
Aug 22, 2026 $0.0000329
-10.18%
$31,252 $4,273
Aug 21, 2026 $0.0000366
-2.89%
$34,795 $254
Aug 20, 2026 $0.0000377
-7.89%
$35,831 $3,590
Aug 19, 2026 $0.0000409
+0.84%
$38,899 $1,970
Aug 18, 2026 $0.0000406
-8.31%
$38,576 $107
Aug 17, 2026 $0.0000443
+15.76%
$42,072 $335
Aug 16, 2026 $0.0000383
+2.00%
$36,344 $483
Aug 15, 2026 $0.0000375
-0.69%
$35,631 $47
Aug 14, 2026 $0.0000378
-0.21%
$35,878 $113
Aug 13, 2026 $0.0000378
-0.47%
$35,954 $168
Aug 12, 2026 $0.000038
+0.74%
$36,125 $212
Aug 11, 2026 $0.0000378
+5.71%
$35,859 $3,761
Aug 10, 2026 $0.0000357
-16.41%
$33,922 $1,769
Aug 9, 2026 $0.0000427
+11.16%
$40,580 $11,442
Aug 8, 2026 $0.0000384
-9.81%
$35,897 $5,549
Aug 7, 2026 $0.0000426
-5.88%
$40,476 $5,250
Aug 6, 2026 $0.0000453
-28.61%
$43,003 $5,479
Aug 5, 2026 $0.0000634
+16.86%
$60,234 $4,398
Aug 4, 2026 $0.0000543
-42.47%
$51,543 $7,149
Aug 3, 2026 $0.0000943
-5.69%
$89,587 $508
Aug 2, 2026 $0.00011
+0.00%
$104,785 $34
Aug 1, 2026 $0.00011
-2.38%
$104,785 $531
Download