DexGame Historical Data

DXGM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000235
+0.00%
$ 209,876 $ 693
Yesterday $ 0.000228
-1.02%
$ 204,489 $ 711
May 5, 2026 $ 0.000231
+2.67%
$ 206,601 $ 1,045
May 4, 2026 $ 0.000225
+3.72%
$ 201,231 $ 1,063
May 3, 2026 $ 0.000217
-6.56%
$ 194,009 $ 883
May 2, 2026 $ 0.000232
+4.50%
$ 207,621 $ 378
May 1, 2026 $ 0.000222
-3.14%
$ 198,672 $ 593
Apr 30, 2026 $ 0.000229
+0.69%
$ 205,106 $ 1,787
Apr 29, 2026 $ 0.000228
+0.15%
$ 203,701 $ 954
Apr 28, 2026 $ 0.000227
+1.67%
$ 203,388 $ 403
Apr 27, 2026 $ 0.000224
-0.97%
$ 200,050 $ 504
Apr 26, 2026 $ 0.000226
-3.91%
$ 202,019 $ 759
Apr 25, 2026 $ 0.000235
+2.88%
$ 210,234 $ 547
Apr 24, 2026 $ 0.000228
-0.02%
$ 204,354 $ 775
Apr 23, 2026 $ 0.000228
-1.94%
$ 204,390 $ 755
Apr 22, 2026 $ 0.000233
-2.41%
$ 208,435 $ 1,052
Apr 21, 2026 $ 0.000239
+8.22%
$ 213,581 $ 1,323
Apr 20, 2026 $ 0.000221
+1.33%
$ 197,365 $ 4,358
Apr 19, 2026 $ 0.000218
-4.41%
$ 194,779 $ 716
Apr 18, 2026 $ 0.000228
+5.01%
$ 203,755 $ 999
Apr 17, 2026 $ 0.000217
-8.49%
$ 194,036 $ 3,945
Apr 16, 2026 $ 0.000237
-0.96%
$ 212,042 $ 9,697
Apr 15, 2026 $ 0.000239
+4.93%
$ 214,100 $ 13,401
Apr 14, 2026 $ 0.000228
+5.56%
$ 203,979 $ 8,919
Apr 13, 2026 $ 0.000216
+1.48%
$ 193,302 $ 10,406
Apr 12, 2026 $ 0.000213
+0.87%
$ 190,492 $ 10,162
Apr 11, 2026 $ 0.000212
+1.92%
$ 188,846 $ 11,300
Apr 10, 2026 $ 0.000208
-8.45%
$ 185,973 $ 10,401
Apr 9, 2026 $ 0.000227
+5.09%
$ 203,146 $ 10,473
Apr 8, 2026 $ 0.000216
-13.03%
$ 193,302 $ 10,940
Apr 7, 2026 $ 0.000248
+12.42%
$ 222,262 $ 10,904
Apr 6, 2026 $ 0.000221
-2.13%
$ 197,714 $ 10,016
Apr 5, 2026 $ 0.000226
-17.71%
$ 202,019 $ 10,071
Apr 4, 2026 $ 0.000229
-4.32%
$ 205,079 $ 10,708
Apr 3, 2026 $ 0.00024
+23.13%
$ 214,342 $ 10,431
Apr 2, 2026 $ 0.000195
+8.05%
$ 174,437 $ 10,361
Apr 1, 2026 $ 0.00018
-27.33%
$ 161,434 $ 10,668
Mar 31, 2026 $ 0.000248
-0.39%
$ 222,145 $ 10,883
Mar 30, 2026 $ 0.000249
+19.46%
$ 223,013 $ 13,027
Mar 29, 2026 $ 0.000209
+27.13%
$ 186,680 $ 13,519
Mar 28, 2026 $ 0.000164
+1.67%
$ 146,838 $ 12,049
Mar 27, 2026 $ 0.000149
-6.19%
$ 133,343 $ 10,215
Mar 26, 2026 $ 0.000159
-0.95%
$ 142,149 $ 10,038
Mar 25, 2026 $ 0.00016
-1.75%
$ 143,518 $ 9,972
Mar 24, 2026 $ 0.000163
-1.41%
$ 146,068 $ 9,027
Mar 23, 2026 $ 0.000166
-2.09%
$ 148,163 $ 9,612
Mar 22, 2026 $ 0.000169
+0.23%
$ 151,331 $ 9,399
Mar 21, 2026 $ 0.000169
-0.19%
$ 150,990 $ 9,345
Mar 20, 2026 $ 0.000169
-0.84%
$ 151,277 $ 10,092
Mar 19, 2026 $ 0.00017
+1.93%
$ 152,566 $ 9,940
Download