DexGame Historical Data

DXGM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000186
+0.00%
$ 176,457 $ 1,552
Yesterday $ 0.00018
-4.90%
$ 170,966 $ 336
Jul 8, 2026 $ 0.000189
+4.56%
$ 179,781 $ 1,380
Jul 7, 2026 $ 0.000181
-8.98%
$ 171,935 $ 813
Jul 6, 2026 $ 0.000199
+7.81%
$ 180,946 $ 2,000
Jul 5, 2026 $ 0.000184
-1.77%
$ 167,834 $ 670
Jul 4, 2026 $ 0.000188
+4.29%
$ 170,855 $ 986
Jul 3, 2026 $ 0.00018
+5.22%
$ 163,822 $ 2,030
Jul 2, 2026 $ 0.000191
+10.22%
$ 174,213 $ 1,422
Jul 1, 2026 $ 0.000174
+3.83%
$ 158,062 $ 1,023
Jun 30, 2026 $ 0.000167
+0.67%
$ 152,238 $ 963
Jun 29, 2026 $ 0.000166
-5.77%
$ 151,219 $ 1,311
Jun 28, 2026 $ 0.000176
-9.87%
$ 160,482 $ 1,183
Jun 27, 2026 $ 0.000196
-2.12%
$ 178,062 $ 815
Jun 26, 2026 $ 0.0002
-3.07%
$ 181,920 $ 853
Jun 25, 2026 $ 0.000206
-2.77%
$ 187,680 $ 842
Jun 24, 2026 $ 0.000212
-3.86%
$ 193,030 $ 2,342
Jun 23, 2026 $ 0.000221
+9.59%
$ 200,773 $ 1,047
Jun 22, 2026 $ 0.000201
-8.47%
$ 183,203 $ 520
Jun 21, 2026 $ 0.00022
-4.20%
$ 200,164 $ 252
Jun 20, 2026 $ 0.00023
+0.96%
$ 208,944 $ 228
Jun 19, 2026 $ 0.000227
-0.66%
$ 206,961 $ 902
Jun 18, 2026 $ 0.000229
+0.13%
$ 208,344 $ 1,387
Jun 17, 2026 $ 0.000229
-4.51%
$ 208,071 $ 913
Jun 16, 2026 $ 0.000239
-0.63%
$ 217,907 $ 1,779
Jun 15, 2026 $ 0.000241
-4.51%
$ 219,299 $ 1,773
Jun 14, 2026 $ 0.000252
+3.33%
$ 229,663 $ 1,420
Jun 13, 2026 $ 0.000244
-0.07%
$ 222,266 $ 667
Jun 12, 2026 $ 0.000244
+0.01%
$ 222,429 $ 945
Jun 11, 2026 $ 0.000244
+2.94%
$ 222,411 $ 2,198
Jun 10, 2026 $ 0.000237
+0.94%
$ 216,051 $ 1,092
Jun 9, 2026 $ 0.000235
-3.87%
$ 214,049 $ 4,711
Jun 8, 2026 $ 0.000245
+2.38%
$ 222,666 $ 2,164
Jun 7, 2026 $ 0.000239
+5.56%
$ 217,498 $ 1,856
Jun 6, 2026 $ 0.000226
-0.40%
$ 202,645 $ 2,323
Jun 5, 2026 $ 0.000227
-9.69%
$ 203,451 $ 2,991
Jun 4, 2026 $ 0.000252
-2.66%
$ 225,269 $ 3,260
Jun 3, 2026 $ 0.000259
+8.65%
$ 231,426 $ 2,818
Jun 2, 2026 $ 0.000237
-9.49%
$ 212,113 $ 1,424
Jun 1, 2026 $ 0.000262
-9.51%
$ 234,352 $ 2,604
May 31, 2026 $ 0.000289
+10.66%
$ 258,980 $ 2,265
May 30, 2026 $ 0.000262
+14.08%
$ 234,039 $ 1,825
May 29, 2026 $ 0.000229
+6.25%
$ 205,178 $ 1,557
May 28, 2026 $ 0.000216
-5.95%
$ 193,105 $ 1,369
May 27, 2026 $ 0.000229
+6.47%
$ 205,330 $ 994
May 26, 2026 $ 0.000215
+6.25%
$ 192,846 $ 665
May 25, 2026 $ 0.000203
+4.53%
$ 181,498 $ 261
May 24, 2026 $ 0.000194
-4.58%
$ 173,632 $ 547
May 23, 2026 $ 0.000203
+0.00%
$ 181,973 $ 74
May 22, 2026 $ 0.000203
+2.45%
$ 181,973 $ 357
Download