Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000855
+0.00%
$81,218 $530
Yesterday $0.0000858
-2.51%
$81,512 $727
Sep 17, 2026 $0.000088
-23.07%
$83,612 $3,521
Sep 16, 2026 $0.000114
+161.45%
$108,642 $48,019
Sep 15, 2026 $0.0000438
-1.84%
$41,568 $719
Sep 14, 2026 $0.0000446
-1.02%
$42,347 $474
Sep 13, 2026 $0.000045
-9.21%
$42,784 $574
Sep 12, 2026 $0.0000496
+26.81%
$47,125 $441
Sep 11, 2026 $0.0000391
+14.89%
$37,161 $643
Sep 10, 2026 $0.0000341
+1.40%
$32,345 $1,064
Sep 9, 2026 $0.0000336
-3.26%
$31,898 $549
Sep 8, 2026 $0.0000347
+1.73%
$32,972 $165
Sep 7, 2026 $0.0000341
-1.07%
$32,411 $14
Sep 6, 2026 $0.0000345
+1.86%
$32,763 $188
Sep 5, 2026 $0.0000339
-2.42%
$32,164 $283
Sep 4, 2026 $0.0000347
+10.44%
$32,962 $812
Sep 3, 2026 $0.0000314
+6.04%
$29,846 $504
Sep 2, 2026 $0.0000296
-0.24%
$28,146 $32
Sep 1, 2026 $0.0000297
-6.52%
$28,213 $375
Aug 31, 2026 $0.0000318
-2.99%
$30,179 $178
Aug 30, 2026 $0.0000328
-0.09%
$31,110 $406
Aug 29, 2026 $0.0000328
-11.74%
$31,138 $5,560
Aug 28, 2026 $0.0000371
+6.88%
$35,280 $2,027
Aug 27, 2026 $0.0000347
-21.22%
$33,010 $4,107
Aug 26, 2026 $0.0000441
+19.02%
$41,901 $2,382
Aug 25, 2026 $0.0000371
+16.95%
$35,204 $1,371
Aug 24, 2026 $0.0000317
+2.99%
$30,103 $448
Aug 23, 2026 $0.0000308
-6.38%
$29,229 $5,683
Aug 22, 2026 $0.0000329
-10.18%
$31,252 $4,273
Aug 21, 2026 $0.0000366
-2.89%
$34,795 $254
Aug 20, 2026 $0.0000377
-7.89%
$35,831 $3,590
Aug 19, 2026 $0.0000409
+0.84%
$38,899 $1,970
Aug 18, 2026 $0.0000406
-8.31%
$38,576 $107
Aug 17, 2026 $0.0000443
+15.76%
$42,072 $335
Aug 16, 2026 $0.0000383
+2.00%
$36,344 $483
Aug 15, 2026 $0.0000375
-0.69%
$35,631 $47
Aug 14, 2026 $0.0000378
-0.21%
$35,878 $113
Aug 13, 2026 $0.0000378
-0.47%
$35,954 $168
Aug 12, 2026 $0.000038
+0.74%
$36,125 $212
Aug 11, 2026 $0.0000378
+5.71%
$35,859 $3,761
Aug 10, 2026 $0.0000357
-16.41%
$33,922 $1,769
Aug 9, 2026 $0.0000427
+11.16%
$40,580 $11,442
Aug 8, 2026 $0.0000384
-9.81%
$35,897 $5,549
Aug 7, 2026 $0.0000426
-5.88%
$40,476 $5,250
Aug 6, 2026 $0.0000453
-28.61%
$43,003 $5,479
Aug 5, 2026 $0.0000634
+16.86%
$60,234 $4,398
Aug 4, 2026 $0.0000543
-42.47%
$51,543 $7,149
Aug 3, 2026 $0.0000943
-5.69%
$89,587 $508
Aug 2, 2026 $0.00011
+0.00%
$104,785 $34
Aug 1, 2026 $0.00011
-2.38%
$104,785 $531
Download