DexGame Historical Data

DXGM
Download
Date Close Price change Market cap Trading volume
Today $0.000033
+0.00%
$31,347 $4,041
Yesterday $0.0000347
-21.22%
$33,010 $4,107
Aug 26, 2026 $0.0000441
+19.02%
$41,901 $2,382
Aug 25, 2026 $0.0000371
+16.95%
$35,204 $1,371
Aug 24, 2026 $0.0000317
+2.99%
$30,103 $448
Aug 23, 2026 $0.0000308
-6.38%
$29,229 $5,683
Aug 22, 2026 $0.0000329
-10.18%
$31,252 $4,273
Aug 21, 2026 $0.0000366
-2.89%
$34,795 $254
Aug 20, 2026 $0.0000377
-7.89%
$35,831 $3,590
Aug 19, 2026 $0.0000409
+0.84%
$38,899 $1,970
Aug 18, 2026 $0.0000406
-8.31%
$38,576 $107
Aug 17, 2026 $0.0000443
+15.76%
$42,072 $335
Aug 16, 2026 $0.0000383
+2.00%
$36,344 $483
Aug 15, 2026 $0.0000375
-0.69%
$35,631 $47
Aug 14, 2026 $0.0000378
-0.21%
$35,878 $113
Aug 13, 2026 $0.0000378
-0.47%
$35,954 $168
Aug 12, 2026 $0.000038
+0.74%
$36,125 $212
Aug 11, 2026 $0.0000378
+5.71%
$35,859 $3,761
Aug 10, 2026 $0.0000357
-16.41%
$33,922 $1,769
Aug 9, 2026 $0.0000427
+11.16%
$40,580 $11,442
Aug 8, 2026 $0.0000384
-9.81%
$35,897 $5,549
Aug 7, 2026 $0.0000426
-5.88%
$40,476 $5,250
Aug 6, 2026 $0.0000453
-28.61%
$43,003 $5,479
Aug 5, 2026 $0.0000634
+16.86%
$60,234 $4,398
Aug 4, 2026 $0.0000543
-42.47%
$51,543 $7,149
Aug 3, 2026 $0.0000943
-5.69%
$89,587 $508
Aug 2, 2026 $0.00011
+0.00%
$104,785 $34
Aug 1, 2026 $0.00011
-2.38%
$104,785 $531
Jul 31, 2026 $0.000113
-5.02%
$107,341 $41
Jul 30, 2026 $0.000119
+8.15%
$113,012 $497
Jul 29, 2026 $0.000119
+0.00%
$-- $1
Jul 28, 2026 $0.000119
+1.16%
$113,012 $14
Jul 27, 2026 $0.000118
-1.31%
$111,720 $9
Jul 26, 2026 $0.000119
+0.01%
$113,202 $20
Jul 25, 2026 $0.000119
-0.71%
$113,192 $363
Jul 24, 2026 $0.000133
+0.00%
$126,700 $3
Jul 23, 2026 $0.000133
-2.60%
$126,700 $31
Jul 22, 2026 $0.000137
-0.01%
$130,082 $13
Jul 21, 2026 $0.000137
-12.15%
$130,091 $195
Jul 20, 2026 $0.000156
+8.13%
$148,083 $161
Jul 19, 2026 $0.000144
-7.86%
$136,950 $75
Jul 18, 2026 $0.000156
-9.31%
$148,634 $446
Jul 17, 2026 $0.000173
-7.41%
$163,899 $447
Jul 16, 2026 $0.000186
+0.16%
$177,008 $1,699
Jul 15, 2026 $0.000186
-5.52%
$176,732 $1,168
Jul 14, 2026 $0.000197
+6.53%
$187,058 $1,380
Jul 13, 2026 $0.000185
-2.27%
$175,592 $573
Jul 12, 2026 $0.000189
-0.85%
$179,677 $595
Jul 11, 2026 $0.000191
+2.70%
$181,216 $2,550
Jul 10, 2026 $0.000186
+3.21%
$176,457 $1,591
Download