DexGame Historical Data

DXGM
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.000267
+0.00%
$ 239,247 $ 2,299
8:45 AM $ 0.000267
+0.00%
$ 239,247 $ 2,295
8:44 AM $ 0.000267
+0.00%
$ 239,247 $ 2,295
8:43 AM $ 0.000267
+0.00%
$ 239,247 $ 2,291
8:42 AM $ 0.000267
+0.00%
$ 239,247 $ 2,291
8:41 AM $ 0.000267
+0.00%
$ 239,247 $ 2,291
8:40 AM $ 0.000267
+0.00%
$ 239,247 $ 2,295
8:39 AM $ 0.000267
+0.00%
$ 239,247 $ 2,295
8:38 AM $ 0.000267
+0.00%
$ 239,247 $ 2,295
8:37 AM $ 0.000267
+0.00%
$ 239,247 $ 2,299
8:36 AM $ 0.000267
+0.00%
$ 239,247 $ 2,299
8:35 AM $ 0.000267
+0.00%
$ 239,247 $ 2,295
8:34 AM $ 0.000267
+0.00%
$ 239,247 $ 2,295
8:33 AM $ 0.000267
+0.00%
$ 239,247 $ 2,295
8:32 AM $ 0.000267
+0.00%
$ 239,247 $ 2,295
8:31 AM $ 0.000267
+0.00%
$ 239,247 $ 2,295
8:30 AM $ 0.000267
+0.00%
$ 239,247 $ 2,295
8:29 AM $ 0.000267
+0.00%
$ 239,247 $ 2,295
8:28 AM $ 0.000267
+0.00%
$ 239,247 $ 2,299
8:27 AM $ 0.000267
+0.00%
$ 239,247 $ 2,299
8:26 AM $ 0.000267
+0.00%
$ 239,247 $ 2,295
8:25 AM $ 0.000267
+0.00%
$ 239,247 $ 2,295
8:24 AM $ 0.000267
+0.00%
$ 239,247 $ 2,295
8:23 AM $ 0.000267
+0.00%
$ 239,247 $ 2,295
8:22 AM $ 0.000267
+0.00%
$ 239,247 $ 2,295
8:21 AM $ 0.000267
+0.00%
$ 239,247 $ 2,299
8:20 AM $ 0.000267
+0.00%
$ 239,247 $ 2,299
8:19 AM $ 0.000267
+0.00%
$ 239,247 $ 2,299
8:18 AM $ 0.000267
+0.00%
$ 239,247 $ 2,299
8:17 AM $ 0.000267
+0.00%
$ 239,247 $ 2,299
8:16 AM $ 0.000267
+0.00%
$ 239,247 $ 2,295
8:15 AM $ 0.000267
+0.00%
$ 239,247 $ 2,297
8:14 AM $ 0.000267
+0.00%
$ 239,247 $ 2,297
8:13 AM $ 0.000267
+0.00%
$ 239,247 $ 2,309
8:12 AM $ 0.000267
+0.00%
$ 239,247 $ 2,309
8:11 AM $ 0.000267
+0.00%
$ 239,247 $ 2,326
8:10 AM $ 0.000268
+0.00%
$ 239,247 $ 2,326
8:09 AM $ 0.000268
+0.00%
$ 239,838 $ 2,326
8:08 AM $ 0.000268
+0.00%
$ 239,838 $ 2,326
8:07 AM $ 0.000268
+0.00%
$ 239,838 $ 2,326
8:06 AM $ 0.000268
+0.00%
$ 239,838 $ 2,309
8:05 AM $ 0.000267
+0.00%
$ 239,838 $ 2,309
8:04 AM $ 0.000267
+0.00%
$ 239,149 $ 2,305
8:03 AM $ 0.000267
+0.00%
$ 239,149 $ 2,309
8:02 AM $ 0.000267
+0.00%
$ 239,149 $ 2,309
8:01 AM $ 0.000267
+0.00%
$ 239,149 $ 2,313
8:00 AM $ 0.000267
+0.00%
$ 239,149 $ 2,309
7:59 AM $ 0.000267
+0.00%
$ 239,149 $ 2,309
7:58 AM $ 0.000267
+0.00%
$ 239,149 $ 2,305
7:57 AM $ 0.000267
+0.00%
$ 239,149 $ 2,305
Download