DexGame Historical Data

DXGM
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.000216
+0.00%
$ 193,615 $ 10,039
9:06 AM $ 0.000216
+0.00%
$ 193,615 $ 10,054
9:05 AM $ 0.000216
+0.00%
$ 193,615 $ 10,054
9:04 AM $ 0.000216
+0.00%
$ 193,615 $ 10,035
9:03 AM $ 0.000216
+0.00%
$ 193,615 $ 10,035
9:02 AM $ 0.000216
-0.21%
$ 193,615 $ 10,035
9:01 AM $ 0.000217
+0.00%
$ 193,615 $ 10,052
9:00 AM $ 0.000216
+0.00%
$ 193,615 $ 10,032
8:59 AM $ 0.000216
+0.00%
$ 193,615 $ 10,036
8:58 AM $ 0.000216
-0.21%
$ 193,615 $ 10,023
8:57 AM $ 0.000217
+0.00%
$ 193,615 $ 10,023
8:56 AM $ 0.000217
+0.00%
$ 193,615 $ 10,023
8:55 AM $ 0.000217
+0.00%
$ 193,615 $ 10,023
8:54 AM $ 0.000217
+0.00%
$ 194,018 $ 10,023
8:53 AM $ 0.000217
+0.00%
$ 194,018 $ 10,024
8:52 AM $ 0.000217
+0.00%
$ 194,018 $ 10,024
8:51 AM $ 0.000217
+0.00%
$ 194,018 $ 10,024
8:50 AM $ 0.000217
+0.00%
$ 194,018 $ 10,033
8:49 AM $ 0.000217
+0.00%
$ 194,573 $ 10,033
8:48 AM $ 0.000217
+0.00%
$ 194,573 $ 10,033
8:47 AM $ 0.000217
+0.78%
$ 194,573 $ 10,018
8:46 AM $ 0.000216
+0.00%
$ 194,573 $ 10,018
8:45 AM $ 0.000216
+0.00%
$ 194,573 $ 10,018
8:44 AM $ 0.000216
+0.20%
$ 193,061 $ 10,110
8:43 AM $ 0.000215
-0.20%
$ 193,061 $ 10,069
8:42 AM $ 0.000215
+0.00%
$ 193,061 $ 10,069
8:41 AM $ 0.000215
-0.56%
$ 193,061 $ 10,064
8:40 AM $ 0.000216
+0.00%
$ 193,061 $ 10,060
8:39 AM $ 0.000216
+0.00%
$ 193,410 $ 10,060
8:38 AM $ 0.000216
+0.00%
$ 193,410 $ 10,065
8:37 AM $ 0.000216
+0.21%
$ 193,410 $ 10,065
8:36 AM $ 0.000215
+0.00%
$ 193,410 $ 10,035
8:35 AM $ 0.000215
+0.00%
$ 193,410 $ 10,031
8:34 AM $ 0.000215
+0.42%
$ 192,318 $ 10,048
8:33 AM $ 0.000214
+0.00%
$ 192,318 $ 10,027
8:32 AM $ 0.000214
+0.00%
$ 192,318 $ 10,027
8:31 AM $ 0.000214
+0.00%
$ 192,318 $ 10,027
8:30 AM $ 0.000214
+0.00%
$ 192,318 $ 10,047
8:29 AM $ 0.00021
+0.14%
$ 188,103 $ 10,046
8:28 AM $ 0.00021
+0.00%
$ 188,103 $ 10,046
8:27 AM $ 0.00021
+0.00%
$ 188,103 $ 10,042
8:26 AM $ 0.00021
+0.00%
$ 188,103 $ 10,035
8:25 AM $ 0.00021
+0.00%
$ 188,103 $ 10,035
8:24 AM $ 0.00021
+0.00%
$ 187,843 $ 10,035
8:23 AM $ 0.00021
+0.00%
$ 187,843 $ 10,046
8:22 AM $ 0.000209
+0.00%
$ 187,843 $ 10,042
8:21 AM $ 0.000209
+0.00%
$ 187,843 $ 10,018
8:20 AM $ 0.00021
+0.00%
$ 187,843 $ 10,018
8:19 AM $ 0.00021
+0.00%
$ 187,843 $ 10,026
8:18 AM $ 0.00021
-0.14%
$ 187,843 $ 10,009
Download