DexGame Historical Data

DXGM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000248
+72.38%
$ 222,145 $ 316,046
Feb 2026 $ 0.000155
+12.89%
$ 155,280 $ 370,795
Jan 2026 $ 0.000132
+9.21%
$ 137,550 $ 447,032
Dec 2025 $ 0.000121
-44.67%
$ 120,860 $ 231,531
Aug 2025 $ 0.000078
-4.39%
$ -- $ 1.15 million
Jul 2025 $ 0.0000821
-16.88%
$ 65,265 $ 2.93 million
Jun 2025 $ 0.0000987
+114.40%
$ 78,954 $ 1.62 million
May 2025 $ 0.0000455
-49.56%
$ 46,050 $ 1.21 million
Apr 2025 $ 0.0000903
+2.60%
$ 90,290 $ 889,145
Mar 2025 $ 0.000088
-1.52%
$ 88,000 $ 24,344
Feb 2025 $ 0.0000894
-18.84%
$ 89,359 $ 192,658
Jan 2025 $ 0.0000989
-12.40%
$ 110,100 $ 49,142
Dec 2024 $ 0.000106
-21.13%
$ 112,900 $ 56,081
Nov 2024 $ 0.000135
+7.49%
$ 135,991 $ 39,820
Oct 2024 $ 0.000138
-29.93%
$ 125,500 $ 16,635
Sep 2024 $ 0.000197
+1.39%
$ 197,243 $ 36,146
Aug 2024 $ 0.000195
-23.14%
$ 194,545 $ 41,566
Jul 2024 $ 0.000253
-39.26%
$ 253,100 $ 124,244
Jun 2024 $ 0.000405
-56.52%
$ 405,500 $ 193,994
May 2024 $ 0.000932
+9.26%
$ 931,581 $ 365,886
Apr 2024 $ 0.000853
-48.07%
$ 852,614 $ 596,129
Mar 2024 $ 0.00164
-25.25%
$ 1.64 million $ 2.38 million
Feb 2024 $ 0.00227
-33.22%
$ 2.27 million $ 3.57 million
Jan 2024 $ 0.0034
+4.41%
$ 3.4 million $ 14.19 million
Dec 2023 $ 0.00326
-10.56%
$ 3.25 million $ 7.96 million
Nov 2023 $ 0.00364
-29.45%
$ 3.64 million $ 5.87 million
Oct 2023 $ 0.00516
+32.82%
$ 5.16 million $ 6.26 million
Sep 2023 $ 0.00389
-2.35%
$ 3.88 million $ 2.26 million
Aug 2023 $ 0.00398
-35.90%
$ 3.98 million $ 4.75 million
Jul 2023 $ 0.0062
-28.72%
$ 6.2 million $ 23.04 million
Jun 2023 $ 0.0087
-15.73%
$ 8.7 million $ 6.71 million
May 2023 $ 0.0103
-25.48%
$ 10.31 million $ 11.72 million
Apr 2023 $ 0.0139
+17.33%
$ 13.92 million $ 11.81 million
Mar 2023 $ 0.0119
+27.56%
$ 11.93 million $ 5.44 million
Feb 2023 $ 0.00939
-8.26%
$ 9.39 million $ 3.98 million
Jan 2023 $ 0.0102
+41.77%
$ 10.22 million $ 3.66 million
Dec 2022 $ 0.00721
-18.79%
$ 7.21 million $ 2.53 million
Nov 2022 $ 0.00885
-53.14%
$ 8.85 million $ 4.47 million
Oct 2022 $ 0.0188
-44.73%
$ 18.83 million $ 7.62 million
Sep 2022 $ 0.0341
-0.58%
$ 34.07 million $ 11.48 million
Aug 2022 $ 0.0344
+7.40%
$ 34.4 million $ 12.16 million
Download