Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexGame Historical Data

DXGM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.000115
+5.50%
$115,263 $23,252
Feb 20, 2025 $0.000113
+26.59%
$113,300 $134,017
Feb 19, 2025 $0.0000895
+8.09%
$89,500 $337
Feb 18, 2025 $0.0000828
+4.22%
$82,800 $388
Feb 17, 2025 $0.0000794
+3.46%
$79,447 $628
Feb 16, 2025 $0.0000768
-4.01%
$76,793 $743
Feb 15, 2025 $0.00008
-10.81%
$80,000 $243
Feb 14, 2025 $0.0000897
-4.68%
$89,700 $1,206
Feb 13, 2025 $0.0000941
-5.60%
$94,104 $2,814
Feb 12, 2025 $0.0000997
+12.77%
$99,692 $1,155
Feb 11, 2025 $0.0000884
-15.73%
$88,400 $228
Feb 10, 2025 $0.0000869
+2.96%
$86,900 $1,088
Feb 9, 2025 $0.0000844
+0.12%
$84,400 $411
Feb 8, 2025 $0.0000843
-7.61%
$84,300 $268
Feb 7, 2025 $0.0000912
-5.72%
$91,241 $80
Feb 6, 2025 $0.0000969
+5.46%
$96,900 $880
Feb 5, 2025 $0.0000919
+0.31%
$91,882 $900
Feb 4, 2025 $0.0000916
-10.29%
$91,594 $1,252
Feb 3, 2025 $0.000102
+12.75%
$102,100 $495
Feb 2, 2025 $0.0000906
-12.35%
$90,553 $1,947
Feb 1, 2025 $0.000103
-6.16%
$103,314 $688
Jan 31, 2025 $0.00011
+11.32%
$110,100 $155
Jan 30, 2025 $0.0000989
-7.88%
$98,900 $312
Jan 29, 2025 $0.000107
-3.02%
$107,358 $312
Jan 28, 2025 $0.000111
-7.37%
$110,697 $723
Jan 27, 2025 $0.00012
+5.31%
$119,500 $263
Jan 26, 2025 $0.000113
-6.98%
$113,478 $1,217
Jan 25, 2025 $0.000122
+1.66%
$121,997 $489
Jan 24, 2025 $0.00013
+35.49%
$129,800 $1,143
Jan 23, 2025 $0.0000958
-6.08%
$95,800 $931
Jan 22, 2025 $0.000102
-0.97%
$102,000 $92
Jan 21, 2025 $0.000103
+7.09%
$103,000 $1,386
Jan 20, 2025 $0.0000962
+4.09%
$96,179 $1,301
Jan 19, 2025 $0.0000924
-4.97%
$92,406 $3,698
Jan 18, 2025 $0.0000972
-6.05%
$97,234 $708
Jan 17, 2025 $0.000103
-10.46%
$103,500 $5,809
Jan 16, 2025 $0.000116
+15.71%
$115,586 $2,071
Jan 15, 2025 $0.0000999
-15.57%
$99,897 $2,467
Jan 14, 2025 $0.000118
+19.28%
$118,323 $3,211
Jan 13, 2025 $0.0000992
-11.67%
$99,200 $1,690
Jan 12, 2025 $0.000112
-2.94%
$112,300 $2,059
Jan 11, 2025 $0.000116
-5.31%
$115,706 $2,779
Jan 10, 2025 $0.000122
+11.90%
$122,200 $9,529
Jan 9, 2025 $0.00011
+9.96%
$110,400 $448
Jan 8, 2025 $0.0000969
-6.47%
$96,900 $715
Jan 7, 2025 $0.000104
-17.52%
$103,600 $2,737
Jan 6, 2025 $0.000126
+5.63%
$125,600 $429
Jan 5, 2025 $0.000119
+0.00%
$118,900 $224
Jan 4, 2025 $0.000119
+7.70%
$118,900 $666
Jan 3, 2025 $0.00011
+1.19%
$110,400 $1,070