DexGame Historical Data

DXGM Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000208
+0.31%
$ 186,349 $ 885
May 12, 11 AM $ 0.000208
-0.35%
$ 185,767 $ 879
May 12, 10 AM $ 0.000208
+0.20%
$ 186,411 $ 912
May 12, 9 AM $ 0.000208
-2.43%
$ 186,044 $ 928
May 12, 8 AM $ 0.000213
-0.25%
$ 190,680 $ 939
May 12, 7 AM $ 0.000214
+1.65%
$ 191,154 $ 929
May 12, 6 AM $ 0.00021
+0.00%
$ 188,049 $ 1,016
May 12, 5 AM $ 0.00021
+0.00%
$ 188,049 $ 1,056
May 12, 4 AM $ 0.00021
+0.06%
$ 188,049 $ 1,107
May 12, 3 AM $ 0.00021
+0.00%
$ 187,933 $ 1,147
May 12, 2 AM $ 0.00021
+0.68%
$ 187,933 $ 1,196
May 12, 1 AM $ 0.000209
+0.00%
$ 186,671 $ 1,217
May 12, 12 AM $ 0.000209
-2.54%
$ 186,671 $ 1,301
May 11, 11 PM $ 0.000214
+1.53%
$ 191,539 $ 1,304
May 11, 10 PM $ 0.000211
+0.38%
$ 188,649 $ 1,328
May 11, 9 PM $ 0.00021
-2.29%
$ 187,933 $ 1,334
May 11, 8 PM $ 0.000215
-1.86%
$ 192,345 $ 1,236
May 11, 7 PM $ 0.000219
+1.39%
$ 195,987 $ 1,208
May 11, 6 PM $ 0.000216
-1.09%
$ 193,293 $ 1,154
May 11, 5 PM $ 0.000218
+1.09%
$ 195,414 $ 1,331
May 11, 4 PM $ 0.000216
+0.10%
$ 193,302 $ 1,262
May 11, 3 PM $ 0.000216
-5.94%
$ 193,114 $ 1,257
May 11, 2 PM $ 0.000229
-0.03%
$ 205,312 $ 1,259
May 11, 1 PM $ 0.000229
-0.17%
$ 205,375 $ 1,257
May 11, 12 PM $ 0.00023
+6.33%
$ 205,733 $ 1,335
May 11, 11 AM $ 0.000216
-3.80%
$ 193,481 $ 1,319
May 11, 10 AM $ 0.000225
+0.93%
$ 201,115 $ 1,259
May 11, 9 AM $ 0.000223
-0.45%
$ 199,253 $ 1,210
May 11, 8 AM $ 0.000224
-0.58%
$ 200,148 $ 1,185
May 11, 7 AM $ 0.000225
+8.97%
$ 201,312 $ 1,155
May 11, 6 AM $ 0.000206
+2.52%
$ 184,738 $ 1,069
May 11, 5 AM $ 0.000201
-0.17%
$ 180,201 $ 1,068
May 11, 4 AM $ 0.000202
+0.00%
$ 180,514 $ 1,059
May 11, 3 AM $ 0.000202
-0.01%
$ 180,514 $ 1,048
May 11, 2 AM $ 0.000202
+0.27%
$ 180,469 $ 1,003
May 11, 1 AM $ 0.000201
-2.15%
$ 179,977 $ 966
May 11, 12 AM $ 0.000206
+0.00%
$ 183,923 $ 894
May 10, 11 PM $ 0.000206
-0.68%
$ 183,923 $ 902
May 10, 10 PM $ 0.000207
+0.00%
$ 185,176 $ 889
May 10, 9 PM $ 0.000207
-0.24%
$ 185,176 $ 889
May 10, 8 PM $ 0.000207
+0.00%
$ 185,624 $ 865
May 10, 6 PM $ 0.000229
-0.25%
$ 205,312 $ 785
May 10, 5 PM $ 0.00023
-3.28%
$ 205,831 $ 787
May 10, 4 PM $ 0.000238
+0.00%
$ 212,802 $ 831
May 10, 3 PM $ 0.000238
+0.00%
$ 212,802 $ 808
May 10, 2 PM $ 0.000238
+0.00%
$ 212,802 $ 806
May 10, 1 PM $ 0.000224
+0.00%
$ 200,676 $ 743
May 10, 12 PM $ 0.000224
-2.26%
$ 200,676 $ 770
May 10, 11 AM $ 0.000229
+0.00%
$ 205,312 $ 765
May 10, 10 AM $ 0.000229
+0.00%
$ 205,312 $ 816