DexGame Historical Data

DXGM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.000189
+0.00%
$ 179,734 $ 791
Jul 12, 4 PM $ 0.000189
+1.93%
$ 179,734 $ 830
Jul 12, 3 PM $ 0.000186
-0.20%
$ 176,333 $ 833
Jul 12, 2 PM $ 0.000186
+2.10%
$ 176,694 $ 842
Jul 12, 1 PM $ 0.000182
-1.76%
$ 173,056 $ 842
Jul 12, 12 PM $ 0.000185
-2.23%
$ 176,153 $ 841
Jul 12, 11 AM $ 0.00019
+1.69%
$ 180,171 $ 853
Jul 12, 10 AM $ 0.000187
+3.06%
$ 177,407 $ 885
Jul 12, 9 AM $ 0.000181
-2.30%
$ 172,135 $ 891
Jul 12, 8 AM $ 0.000185
+0.00%
$ 176,191 $ 915
Jul 12, 7 AM $ 0.000185
+0.00%
$ 176,191 $ 971
Jul 12, 6 AM $ 0.000185
+0.00%
$ 176,191 $ 1,297
Jul 12, 5 AM $ 0.000185
+0.00%
$ 176,191 $ 1,475
Jul 12, 4 AM $ 0.000185
-2.77%
$ 176,191 $ 2,267
Jul 12, 3 AM $ 0.000191
+0.00%
$ 181,216 $ 2,304
Jul 12, 2 AM $ 0.000191
+0.00%
$ 181,216 $ 2,411
Jul 12, 1 AM $ 0.000191
+0.00%
$ 181,216 $ 2,483
Jul 12, 12 AM $ 0.000191
+0.00%
$ 181,216 $ 2,491
Jul 11, 11 PM $ 0.000191
+1.88%
$ 181,216 $ 2,550
Jul 11, 10 PM $ 0.000177
-7.06%
$ 168,268 $ 2,414
Jul 11, 9 PM $ 0.000191
+1.89%
$ 181,054 $ 2,304
Jul 11, 8 PM $ 0.000187
+0.79%
$ 177,701 $ 2,292
Jul 11, 7 PM $ 0.000186
+0.85%
$ 176,305 $ 2,291
Jul 11, 6 PM $ 0.000184
-2.93%
$ 174,823 $ 2,250
Jul 11, 5 PM $ 0.000188
-1.10%
$ 178,584 $ 2,250
Jul 11, 4 PM $ 0.00019
+2.90%
$ 180,570 $ 2,255
Jul 11, 3 PM $ 0.000185
-3.07%
$ 175,488 $ 2,263
Jul 11, 2 PM $ 0.000191
+0.00%
$ 181,054 $ 2,347
Jul 11, 1 PM $ 0.000191
+0.00%
$ 181,054 $ 2,388
Jul 11, 12 PM $ 0.000191
+0.00%
$ 181,054 $ 2,384
Jul 11, 11 AM $ 0.000191
+0.00%
$ 181,054 $ 2,389
Jul 11, 10 AM $ 0.000191
+0.00%
$ 181,054 $ 2,382
Jul 11, 9 AM $ 0.000191
+0.00%
$ 181,054 $ 2,494
Jul 11, 8 AM $ 0.000191
+0.00%
$ 181,054 $ 2,981
Jul 11, 7 AM $ 0.000191
+0.00%
$ 181,054 $ 2,957
Jul 11, 6 AM $ 0.000191
-3.76%
$ 181,054 $ 2,700
Jul 11, 5 AM $ 0.000198
+6.61%
$ 188,122 $ 2,571
Jul 11, 4 AM $ 0.000186
+0.00%
$ 176,457 $ 1,825
Jul 11, 3 AM $ 0.000186
+0.00%
$ 176,457 $ 1,806
Jul 11, 2 AM $ 0.000186
+0.00%
$ 176,457 $ 1,751
Jul 11, 1 AM $ 0.000186
-0.20%
$ 176,457 $ 1,693
Jul 11, 12 AM $ 0.000186
+0.20%
$ 176,818 $ 1,693
Jul 10, 11 PM $ 0.000186
+0.00%
$ 176,457 $ 1,591
Jul 10, 10 PM $ 0.000186
+0.00%
$ 176,457 $ 1,591
Jul 10, 9 PM $ 0.000186
+0.00%
$ 176,457 $ 1,575
Jul 10, 8 PM $ 0.000186
+0.00%
$ 176,457 $ 1,575
Jul 10, 7 PM $ 0.000186
+0.00%
$ 176,457 $ 1,575
Jul 10, 6 PM $ 0.000186
+0.00%
$ 176,457 $ 1,576
Jul 10, 5 PM $ 0.000186
+0.00%
$ 176,457 $ 1,564
Jul 10, 4 PM $ 0.000186
+0.00%
$ 176,457 $ 1,508