Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 AM $0.0000318
+0.00%
$30,179 $157
Aug 31, 11 PM $0.0000318
+2.35%
$30,179 $178
Aug 31, 10 PM $0.000031
+0.00%
$29,485 $196
Aug 31, 9 PM $0.000031
+0.13%
$29,485 $196
Aug 31, 8 PM $0.000031
+0.03%
$29,447 $187
Aug 31, 7 PM $0.000031
+0.00%
$29,438 $178
Aug 31, 6 PM $0.000031
+0.00%
$29,438 $182
Aug 31, 5 PM $0.000031
+0.00%
$29,438 $182
Aug 31, 4 PM $0.000031
+0.00%
$29,438 $193
Aug 31, 3 PM $0.000031
+0.00%
$29,438 $193
Aug 31, 2 PM $0.000031
-0.16%
$29,438 $193
Aug 31, 1 PM $0.000031
+0.00%
$29,485 $257
Aug 31, 12 PM $0.000031
+0.00%
$29,485 $362
Aug 31, 11 AM $0.000031
+0.00%
$29,485 $414
Aug 31, 10 AM $0.000031
+0.00%
$29,485 $435
Aug 31, 9 AM $0.000031
+0.00%
$29,485 $433
Aug 31, 8 AM $0.000031
+0.16%
$29,485 $437
Aug 31, 7 AM $0.000031
+0.00%
$29,438 $434
Aug 31, 6 AM $0.000031
-0.19%
$29,438 $450
Aug 31, 5 AM $0.0000311
-0.86%
$29,495 $475
Aug 31, 4 AM $0.0000313
+0.00%
$29,751 $457
Aug 31, 3 AM $0.0000313
-0.06%
$29,751 $442
Aug 31, 2 AM $0.0000313
+0.00%
$29,770 $426
Aug 31, 1 AM $0.0000313
+0.00%
$29,770 $428
Aug 31, 12 AM $0.0000313
-4.31%
$29,770 $428
Aug 30, 11 PM $0.0000328
+0.00%
$31,110 $406
Aug 30, 10 PM $0.0000328
+0.00%
$31,110 $581
Aug 30, 9 PM $0.0000328
+0.00%
$31,110 $1,950
Aug 30, 8 PM $0.0000328
+0.00%
$31,110 $1,954
Aug 30, 7 PM $0.0000328
+0.43%
$31,110 $1,970
Aug 30, 6 PM $0.0000326
+0.00%
$30,977 $2,058
Aug 30, 5 PM $0.0000326
+0.06%
$30,977 $2,079
Aug 30, 4 PM $0.0000326
+0.00%
$30,958 $2,119
Aug 30, 3 PM $0.0000326
+0.00%
$30,958 $2,199
Aug 30, 2 PM $0.0000326
-0.94%
$30,958 $2,455
Aug 30, 1 PM $0.0000329
-0.54%
$31,252 $2,415
Aug 30, 12 PM $0.0000331
+2.54%
$31,423 $2,555
Aug 30, 11 AM $0.0000323
+0.37%
$30,644 $2,579
Aug 30, 10 AM $0.0000321
+0.00%
$30,530 $2,806
Aug 30, 9 AM $0.0000321
-0.50%
$30,530 $3,573
Aug 30, 8 AM $0.0000323
+0.00%
$30,682 $3,719
Aug 30, 7 AM $0.0000323
+0.22%
$30,682 $4,459
Aug 30, 6 AM $0.0000322
-0.34%
$30,616 $5,118
Aug 30, 5 AM $0.0000323
-1.34%
$30,720 $5,291
Aug 30, 4 AM $0.0000328
+0.00%
$31,138 $5,484
Aug 30, 3 AM $0.0000328
+0.00%
$31,138 $5,489
Aug 30, 2 AM $0.0000328
+0.00%
$31,138 $5,490
Aug 30, 1 AM $0.0000328
+0.00%
$31,138 $5,489
Aug 30, 12 AM $0.0000328
+0.00%
$31,138 $5,536
Aug 29, 11 PM $0.0000328
-0.33%
$31,138 $5,560