DexGame Historical Data

DXGM Page 10
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.000232
+0.21%
$ 207,164 $ 13,354
2:57 AM $ 0.000231
+0.00%
$ 207,164 $ 13,333
2:56 AM $ 0.000231
+0.00%
$ 207,164 $ 13,337
2:55 AM $ 0.000231
+1.82%
$ 207,164 $ 13,312
2:54 AM $ 0.000227
+0.00%
$ 203,468 $ 13,312
2:53 AM $ 0.000227
+0.00%
$ 203,468 $ 13,346
2:52 AM $ 0.000227
+0.00%
$ 203,468 $ 13,346
2:51 AM $ 0.000227
+0.44%
$ 203,468 $ 13,352
2:50 AM $ 0.000226
+0.00%
$ 203,468 $ 13,352
2:49 AM $ 0.000226
+0.00%
$ 202,582 $ 13,352
2:48 AM $ 0.000226
-4.23%
$ 202,582 $ 13,352
2:47 AM $ 0.000236
+0.20%
$ 202,582 $ 13,333
2:46 AM $ 0.000236
+0.00%
$ 202,582 $ 13,333
2:45 AM $ 0.000236
+0.00%
$ 202,582 $ 13,333
2:44 AM $ 0.000236
-0.20%
$ 211,093 $ 13,333
2:43 AM $ 0.000236
+0.00%
$ 211,093 $ 13,321
2:42 AM $ 0.000236
+0.00%
$ 211,093 $ 13,321
2:41 AM $ 0.000236
+0.00%
$ 211,093 $ 13,321
2:40 AM $ 0.000236
+0.00%
$ 211,093 $ 13,327
2:39 AM $ 0.000236
+0.00%
$ 211,523 $ 13,327
2:38 AM $ 0.000236
+0.00%
$ 211,523 $ 13,327
2:37 AM $ 0.000236
+0.00%
$ 211,523 $ 13,331
2:36 AM $ 0.000236
+0.00%
$ 211,523 $ 13,328
2:35 AM $ 0.000236
+0.00%
$ 211,523 $ 13,342
2:34 AM $ 0.000236
+1.44%
$ 211,523 $ 13,342
2:33 AM $ 0.000233
+0.00%
$ 211,523 $ 13,326
2:32 AM $ 0.000233
+0.00%
$ 211,523 $ 13,326
2:31 AM $ 0.000233
+0.00%
$ 211,523 $ 13,309
2:30 AM $ 0.000233
-1.04%
$ 211,523 $ 13,309
2:29 AM $ 0.000235
+0.00%
$ 210,708 $ 13,311
2:28 AM $ 0.000238
-0.32%
$ 210,708 $ 13,301
2:27 AM $ 0.000239
+0.00%
$ 210,708 $ 13,340
2:26 AM $ 0.000239
+0.00%
$ 210,708 $ 13,340
2:25 AM $ 0.000239
+0.00%
$ 210,708 $ 13,322
2:24 AM $ 0.000239
+0.00%
$ 214,100 $ 13,304
2:23 AM $ 0.000239
+0.00%
$ 214,100 $ 13,324
2:22 AM $ 0.000239
+0.00%
$ 214,100 $ 13,324
2:21 AM $ 0.000239
+0.00%
$ 214,100 $ 13,302
2:20 AM $ 0.000239
+0.00%
$ 214,100 $ 13,302
2:19 AM $ 0.000239
+0.00%
$ 213,671 $ 13,337
2:18 AM $ 0.000239
+0.00%
$ 213,671 $ 13,337
2:17 AM $ 0.000239
+0.00%
$ 213,671 $ 13,337
2:16 AM $ 0.000239
+0.00%
$ 213,671 $ 13,358
2:15 AM $ 0.000239
+0.00%
$ 213,671 $ 13,362
2:14 AM $ 0.000239
+0.00%
$ 213,671 $ 13,362
2:13 AM $ 0.000239
+0.00%
$ 213,671 $ 13,327
2:12 AM $ 0.000239
+0.00%
$ 213,671 $ 13,353
2:11 AM $ 0.000239
+0.00%
$ 213,671 $ 13,331
2:10 AM $ 0.000239
+0.00%
$ 213,671 $ 13,331
2:09 AM $ 0.000239
+0.20%
$ 214,100 $ 13,337