DexGame Historical Data

DXGM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.000186
+0.00%
$ 176,457 $ 1,564
Jul 10, 4 PM $ 0.000186
+0.00%
$ 176,457 $ 1,508
Jul 10, 3 PM $ 0.000186
-0.13%
$ 176,457 $ 1,461
Jul 10, 2 PM $ 0.000186
-0.18%
$ 176,732 $ 1,408
Jul 10, 1 PM $ 0.000186
+0.00%
$ 177,055 $ 1,396
Jul 10, 12 PM $ 0.000186
+0.00%
$ 177,055 $ 1,347
Jul 10, 11 AM $ 0.000186
+0.00%
$ 177,055 $ 1,290
Jul 10, 10 AM $ 0.000186
-5.75%
$ 177,055 $ 1,236
Jul 10, 9 AM $ 0.000198
+10.73%
$ 187,856 $ 1,075
Jul 10, 8 AM $ 0.000179
-4.18%
$ 169,655 $ 706
Jul 10, 7 AM $ 0.000186
+3.67%
$ 177,065 $ 674
Jul 10, 6 AM $ 0.00018
-3.33%
$ 170,795 $ 609
Jul 10, 5 AM $ 0.000186
+3.89%
$ 176,685 $ 553
Jul 10, 4 AM $ 0.000179
-0.26%
$ 170,064 $ 502
Jul 10, 3 AM $ 0.000179
+0.00%
$ 170,510 $ 470
Jul 10, 2 AM $ 0.000179
+0.18%
$ 170,510 $ 418
Jul 10, 1 AM $ 0.000179
-0.18%
$ 170,206 $ 369
Jul 10, 12 AM $ 0.00018
-0.26%
$ 170,520 $ 313
Jul 9, 11 PM $ 0.00018
+0.00%
$ 170,966 $ 336
Jul 9, 10 PM $ 0.00018
+0.00%
$ 170,966 $ 357
Jul 9, 9 PM $ 0.00018
+0.00%
$ 170,966 $ 361
Jul 9, 8 PM $ 0.00018
+0.00%
$ 170,966 $ 378
Jul 9, 7 PM $ 0.00018
+0.12%
$ 170,966 $ 430
Jul 9, 6 PM $ 0.00018
+0.00%
$ 170,757 $ 485
Jul 9, 5 PM $ 0.00018
+0.00%
$ 170,757 $ 541
Jul 9, 4 PM $ 0.00018
+0.98%
$ 170,757 $ 597
Jul 9, 3 PM $ 0.000178
+0.10%
$ 169,095 $ 641
Jul 9, 2 PM $ 0.000178
-1.00%
$ 168,933 $ 645
Jul 9, 1 PM $ 0.00018
+0.00%
$ 170,643 $ 628
Jul 9, 12 PM $ 0.00018
+0.00%
$ 170,643 $ 677
Jul 9, 11 AM $ 0.00018
+0.00%
$ 170,643 $ 863
Jul 9, 10 AM $ 0.00018
-0.22%
$ 170,643 $ 919
Jul 9, 9 AM $ 0.00018
-9.27%
$ 171,023 $ 1,000
Jul 9, 8 AM $ 0.000198
+0.00%
$ 188,492 $ 921
Jul 9, 7 AM $ 0.000198
+0.00%
$ 188,492 $ 986
Jul 9, 6 AM $ 0.000198
+0.00%
$ 188,492 $ 1,043
Jul 9, 5 AM $ 0.000198
+0.00%
$ 188,492 $ 1,111
Jul 9, 4 AM $ 0.000198
+0.00%
$ 188,492 $ 1,171
Jul 9, 3 AM $ 0.000198
+0.00%
$ 188,492 $ 1,219
Jul 9, 2 AM $ 0.000198
+0.00%
$ 188,492 $ 1,274
Jul 9, 1 AM $ 0.000198
+0.00%
$ 188,492 $ 1,330
Jul 9, 12 AM $ 0.000198
+4.85%
$ 188,492 $ 1,374
Jul 8, 11 PM $ 0.000189
-4.82%
$ 179,781 $ 1,380
Jul 8, 10 PM $ 0.000199
+5.75%
$ 188,882 $ 1,406
Jul 8, 9 PM $ 0.000188
-5.24%
$ 178,613 $ 1,438
Jul 8, 8 PM $ 0.000198
+0.00%
$ 188,492 $ 1,481
Jul 8, 7 PM $ 0.000198
+0.00%
$ 188,492 $ 1,483
Jul 8, 6 PM $ 0.000198
+0.00%
$ 188,492 $ 1,485
Jul 8, 5 PM $ 0.000198
+0.00%
$ 188,492 $ 1,536
Jul 8, 4 PM $ 0.000198
+0.00%
$ 188,492 $ 1,510