Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 PM $0.0000328
-0.33%
$31,138 $5,560
Aug 29, 10 PM $0.0000329
-15.23%
$31,243 $5,422
Aug 29, 9 PM $0.0000388
-3.24%
$36,857 $4,112
Aug 29, 8 PM $0.0000401
+1.85%
$38,092 $4,166
Aug 29, 7 PM $0.0000394
-2.79%
$37,398 $4,223
Aug 29, 6 PM $0.0000405
-3.73%
$38,472 $4,290
Aug 29, 5 PM $0.0000421
-1.20%
$39,963 $4,381
Aug 29, 4 PM $0.0000426
+2.21%
$40,447 $4,862
Aug 29, 3 PM $0.0000417
-8.54%
$39,574 $4,802
Aug 29, 2 PM $0.0000456
-0.87%
$43,269 $4,604
Aug 29, 1 PM $0.0000458
-4.48%
$43,506 $4,628
Aug 29, 12 PM $0.000048
-1.78%
$45,549 $4,489
Aug 29, 11 AM $0.0000483
+20.37%
$45,853 $4,463
Aug 29, 10 AM $0.0000401
+21.66%
$38,092 $4,347
Aug 29, 9 AM $0.000033
+3.71%
$31,309 $3,644
Aug 29, 8 AM $0.0000318
-12.93%
$30,188 $3,552
Aug 29, 7 AM $0.0000365
-20.48%
$34,672 $2,900
Aug 29, 6 AM $0.0000459
+14.81%
$43,601 $2,288
Aug 29, 5 AM $0.00004
+14.07%
$37,978 $2,130
Aug 29, 4 AM $0.000035
+0.00%
$33,295 $1,975
Aug 29, 3 AM $0.000035
-1.90%
$33,295 $2,014
Aug 29, 2 AM $0.0000357
+0.00%
$33,941 $2,046
Aug 29, 1 AM $0.0000357
-1.92%
$33,941 $2,067
Aug 29, 12 AM $0.0000364
-1.91%
$34,605 $2,044
Aug 28, 11 PM $0.0000371
-0.24%
$35,280 $2,027
Aug 28, 10 PM $0.0000372
-0.03%
$35,365 $2,042
Aug 28, 9 PM $0.0000372
+0.00%
$35,375 $2,043
Aug 28, 8 PM $0.0000372
+0.30%
$35,375 $2,141
Aug 28, 7 PM $0.0000371
-0.30%
$35,270 $2,172
Aug 28, 6 PM $0.0000372
+3.02%
$35,375 $2,143
Aug 28, 5 PM $0.0000361
+13.72%
$34,340 $2,251
Aug 28, 4 PM $0.0000318
+0.25%
$30,198 $2,597
Aug 28, 3 PM $0.0000317
-0.25%
$30,122 $2,612
Aug 28, 2 PM $0.0000318
+0.00%
$30,198 $2,643
Aug 28, 1 PM $0.0000318
-0.31%
$30,198 $2,797
Aug 28, 12 PM $0.0000319
+0.98%
$30,293 $2,769
Aug 28, 11 AM $0.0000316
-4.74%
$29,998 $2,778
Aug 28, 10 AM $0.0000331
+4.77%
$31,490 $2,756
Aug 28, 9 AM $0.0000316
+0.00%
$30,055 $3,018
Aug 28, 8 AM $0.0000316
+0.22%
$30,055 $3,243
Aug 28, 7 AM $0.0000316
+0.16%
$30,055 $3,209
Aug 28, 6 AM $0.0000315
-2.02%
$29,932 $3,219
Aug 28, 5 AM $0.0000322
-0.09%
$30,549 $3,212
Aug 28, 4 AM $0.0000322
+0.00%
$30,578 $4,094
Aug 28, 3 AM $0.0000322
+0.00%
$30,578 $4,093
Aug 28, 2 AM $0.0000322
+0.00%
$30,578 $4,067
Aug 28, 1 AM $0.0000322
+0.00%
$30,578 $4,068
Aug 28, 12 AM $0.0000322
-7.37%
$30,578 $4,044
Aug 27, 11 PM $0.0000347
-0.11%
$33,010 $4,107
Aug 27, 10 PM $0.0000348
+1.99%
$33,048 $4,055