DexGame Historical Data

DXGM Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000229
+0.00%
$ 205,312 $ 816
May 10, 9 AM $ 0.000229
-0.81%
$ 205,312 $ 848
May 10, 8 AM $ 0.000237
+0.00%
$ 212,265 $ 865
May 10, 7 AM $ 0.000237
-1.17%
$ 212,265 $ 888
May 10, 6 AM $ 0.00024
+3.76%
$ 214,780 $ 893
May 10, 5 AM $ 0.000231
-3.71%
$ 206,994 $ 903
May 10, 4 AM $ 0.000231
+0.00%
$ 206,780 $ 919
May 9, 11 PM $ 0.000224
+0.00%
$ 200,900 $ 1,098
May 9, 10 PM $ 0.000224
-6.07%
$ 200,900 $ 1,062
May 9, 9 PM $ 0.000239
+0.00%
$ 213,885 $ 1,025
May 9, 8 PM $ 0.000239
-0.41%
$ 213,885 $ 1,025
May 9, 7 PM $ 0.00024
+0.00%
$ 214,771 $ 1,029
May 9, 6 PM $ 0.00024
+7.14%
$ 214,771 $ 1,046
May 9, 5 PM $ 0.000224
-6.18%
$ 200,453 $ 1,024
May 9, 4 PM $ 0.000239
+0.00%
$ 213,662 $ 1,024
May 9, 3 PM $ 0.000239
+1.23%
$ 213,662 $ 1,053
May 9, 2 PM $ 0.000236
-0.79%
$ 211,057 $ 1,062
May 9, 1 PM $ 0.00024
+0.00%
$ 215,093 $ 1,074
May 9, 12 PM $ 0.00024
+2.74%
$ 215,093 $ 1,050
May 9, 11 AM $ 0.000234
-2.92%
$ 209,366 $ 1,068
May 9, 10 AM $ 0.000241
+0.96%
$ 215,666 $ 1,070
May 9, 9 AM $ 0.000239
+1.87%
$ 213,617 $ 1,081
May 9, 8 AM $ 0.000234
-2.67%
$ 209,697 $ 1,079
May 9, 7 AM $ 0.000241
+2.81%
$ 215,442 $ 1,091
May 9, 6 AM $ 0.000234
-2.74%
$ 209,545 $ 1,098
May 9, 5 AM $ 0.000241
+0.39%
$ 215,442 $ 1,093
May 9, 4 AM $ 0.00024
+2.40%
$ 214,601 $ 1,086
May 9, 3 AM $ 0.000234
-3.03%
$ 209,563 $ 1,093
May 9, 2 AM $ 0.000241
+2.02%
$ 216,105 $ 1,064
May 9, 1 AM $ 0.000237
-1.95%
$ 211,818 $ 1,077
May 9, 12 AM $ 0.000241
+6.10%
$ 216,024 $ 1,069
May 8, 11 PM $ 0.000228
+0.00%
$ 203,603 $ 913
May 8, 10 PM $ 0.000228
-0.21%
$ 203,603 $ 921
May 8, 9 PM $ 0.000228
+0.00%
$ 203,603 $ 967
May 8, 8 PM $ 0.000228
+0.00%
$ 203,603 $ 967
May 8, 7 PM $ 0.000228
+4.09%
$ 203,603 $ 959
May 8, 6 PM $ 0.000219
-4.57%
$ 195,611 $ 908
May 8, 5 PM $ 0.000229
+0.21%
$ 204,972 $ 855
May 8, 4 PM $ 0.000227
+3.62%
$ 203,594 $ 797
May 8, 3 PM $ 0.00022
-4.23%
$ 196,488 $ 752
May 8, 2 PM $ 0.000229
+5.23%
$ 205,169 $ 703
May 8, 1 PM $ 0.000218
-4.32%
$ 194,967 $ 637
May 8, 12 PM $ 0.000228
+4.60%
$ 203,764 $ 594
May 8, 11 AM $ 0.000218
-4.51%
$ 194,797 $ 573
May 8, 10 AM $ 0.000228
+4.04%
$ 203,996 $ 595
May 8, 9 AM $ 0.000219
-4.02%
$ 196,067 $ 611
May 8, 8 AM $ 0.000228
+4.72%
$ 204,274 $ 631
May 8, 7 AM $ 0.000218
-4.40%
$ 195,065 $ 608
May 8, 6 AM $ 0.000228
-0.21%
$ 204,041 $ 556
May 8, 5 AM $ 0.000228
-0.21%
$ 204,041 $ 507