DexGame Historical Data

DXGM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000167
+0.00%
$ 149,568 $ 9,271
Mar 24, 10 AM $ 0.000167
+0.21%
$ 149,568 $ 9,350
Mar 24, 9 AM $ 0.000167
+0.00%
$ 149,254 $ 9,411
Mar 24, 8 AM $ 0.000167
-0.21%
$ 149,254 $ 9,413
Mar 24, 7 AM $ 0.000167
+0.00%
$ 149,568 $ 9,547
Mar 24, 6 AM $ 0.000167
+0.21%
$ 149,568 $ 9,636
Mar 24, 5 AM $ 0.000167
-0.21%
$ 149,254 $ 9,581
Mar 24, 4 AM $ 0.000167
+0.00%
$ 149,568 $ 9,528
Mar 24, 3 AM $ 0.000167
+0.21%
$ 149,568 $ 9,486
Mar 24, 2 AM $ 0.000167
-0.21%
$ 149,254 $ 9,612
Mar 24, 1 AM $ 0.000167
-1.06%
$ 149,254 $ 9,655
Mar 24, 12 AM $ 0.000169
+1.82%
$ 150,856 $ 9,675
Mar 23, 11 PM $ 0.000166
+0.00%
$ 148,163 $ 9,612
Mar 23, 10 PM $ 0.000166
+1.20%
$ 148,163 $ 9,695
Mar 23, 9 PM $ 0.000164
-2.36%
$ 146,400 $ 9,684
Mar 23, 8 PM $ 0.000168
+2.79%
$ 149,934 $ 9,840
Mar 23, 7 PM $ 0.000163
-4.63%
$ 145,872 $ 9,843
Mar 23, 6 PM $ 0.000171
-0.76%
$ 153,264 $ 9,711
Mar 23, 5 PM $ 0.000173
+5.88%
$ 154,767 $ 9,641
Mar 23, 4 PM $ 0.000163
-8.40%
$ 146,176 $ 9,536
Mar 23, 3 PM $ 0.000178
+9.22%
$ 159,582 $ 9,551
Mar 23, 2 PM $ 0.00016
-9.88%
$ 143,196 $ 9,557
Mar 23, 1 PM $ 0.000178
+9.87%
$ 159,582 $ 9,481
Mar 23, 12 PM $ 0.000162
+0.00%
$ 145,245 $ 9,405
Mar 23, 11 AM $ 0.000162
-1.40%
$ 145,245 $ 9,455
Mar 23, 10 AM $ 0.000165
+0.00%
$ 147,608 $ 9,457
Mar 23, 9 AM $ 0.000165
-2.95%
$ 147,312 $ 9,481
Mar 23, 8 AM $ 0.00017
+0.20%
$ 151,796 $ 9,339
Mar 23, 7 AM $ 0.000169
+4.25%
$ 151,492 $ 9,350
Mar 23, 6 AM $ 0.000162
-0.63%
$ 145,317 $ 9,328
Mar 23, 5 AM $ 0.000163
-0.20%
$ 146,238 $ 9,305
Mar 23, 4 AM $ 0.000164
+0.49%
$ 146,534 $ 9,343
Mar 23, 3 AM $ 0.000163
-3.01%
$ 145,818 $ 9,306
Mar 23, 2 AM $ 0.000168
-0.94%
$ 150,346 $ 9,356
Mar 23, 1 AM $ 0.00017
+0.45%
$ 151,769 $ 9,330
Mar 23, 12 AM $ 0.000169
-0.16%
$ 151,089 $ 9,289
Mar 22, 11 PM $ 0.000169
+0.11%
$ 151,331 $ 9,399
Mar 22, 10 PM $ 0.000169
-0.11%
$ 151,161 $ 9,284
Mar 22, 9 PM $ 0.000169
+4.49%
$ 151,331 $ 9,244
Mar 22, 8 PM $ 0.000162
+0.23%
$ 144,825 $ 9,135
Mar 22, 7 PM $ 0.000161
-2.90%
$ 144,493 $ 9,183
Mar 22, 6 PM $ 0.000166
+1.13%
$ 148,816 $ 9,262
Mar 22, 5 PM $ 0.000164
-2.06%
$ 147,160 $ 9,350
Mar 22, 4 PM $ 0.000168
-0.21%
$ 150,257 $ 9,330
Mar 22, 3 PM $ 0.000168
+4.61%
$ 150,570 $ 9,375
Mar 22, 2 PM $ 0.000161
-0.69%
$ 143,939 $ 9,353
Mar 22, 1 PM $ 0.000162
-2.46%
$ 144,932 $ 9,461
Mar 22, 12 PM $ 0.000166
-1.80%
$ 148,592 $ 9,441
Mar 22, 11 AM $ 0.000169
+3.09%
$ 151,322 $ 9,477
Mar 22, 10 AM $ 0.000164
+1.30%
$ 146,784 $ 9,425